The Patriots Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $3,067.33 | $1.20 | N/A |
| 2026-10-20 | $3,066.09 | $1.20 | $0.00000409 |
| 2026-10-19 | $3,000.31 | $7.14 | $0.00000409 |
| 2026-10-18 | $2,987.47 | $2,164.65 | $0.00000400 |
| 2026-10-17 | $23,551 | $81.75 | $0.00000398 |
| 2026-10-16 | $23,733 | $850.84 | $0.00003140 |
| 2026-10-15 | $27,444 | $401.56 | $0.00003165 |
| 2026-10-14 | $30,704 | $12.04 | $0.00003659 |
| 2026-10-13 | $30,816 | $390.53 | $0.00004094 |
| 2026-10-12 | $33,857 | $602.04 | $0.00004109 |
| 2026-10-11 | $35,391 | $252.06 | $0.00004514 |
| 2026-10-10 | $35,326 | $111.91 | $0.00004719 |
| 2026-10-09 | $34,905 | $593.02 | $0.00004710 |
| 2026-10-08 | $33,005 | $13.72 | $0.00004654 |
| 2026-10-07 | $35,181 | $424.42 | $0.00004401 |
| 2026-10-06 | $37,090 | $2.36 | $0.00004691 |
| 2026-10-05 | $37,360 | $112.89 | $0.00004946 |
| 2026-10-04 | $36,673 | $21.73 | $0.00004981 |
| 2026-10-03 | $36,466 | $200.29 | $0.00004890 |
| 2026-10-02 | $37,123 | $198.94 | $0.00004862 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
