The Petros Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $140,722 | $1,328.59 | N/A |
| 2026-10-21 | $147,237 | $1,762.50 | $0.00204019 |
| 2026-10-20 | $134,604 | $1,376.85 | $0.00213464 |
| 2026-10-19 | $136,965 | $2,824.20 | $0.00195149 |
| 2026-10-18 | $146,199 | $507.30 | $0.00198572 |
| 2026-10-17 | $156,024 | $1,630.72 | $0.00211960 |
| 2026-10-16 | $156,531 | $2,729.66 | $0.00226204 |
| 2026-10-15 | $147,065 | $1,402.41 | $0.00226938 |
| 2026-10-14 | $139,104 | $42.44 | $0.00213214 |
| 2026-10-13 | $138,376 | $60.69 | $0.00201672 |
| 2026-10-12 | $147,498 | $508.16 | $0.00200617 |
| 2026-10-11 | $147,767 | $437.51 | $0.00213843 |
| 2026-10-10 | $147,641 | $1,071.54 | $0.00214232 |
| 2026-10-09 | $140,758 | $2,037.92 | $0.00214050 |
| 2026-10-08 | $148,988 | $1,081.32 | $0.00204071 |
| 2026-10-07 | $152,425 | $798.76 | $0.00216002 |
| 2026-10-06 | $145,187 | $318.35 | $0.00220986 |
| 2026-10-05 | $146,750 | $439.24 | $0.00210493 |
| 2026-10-04 | $151,182 | $147.97 | $0.00212759 |
| 2026-10-03 | $149,850 | $1,496.88 | $0.00219183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
