The Petros Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $140,189 | $968.03 | N/A |
| 2026-08-10 | $149,557 | $236.58 | $0.00203243 |
| 2026-08-09 | $146,421 | $411.83 | $0.00216825 |
| 2026-08-08 | $142,729 | $734.59 | $0.00212278 |
| 2026-08-07 | $141,996 | $400.65 | $0.00206925 |
| 2026-08-06 | $151,068 | $932.21 | $0.00205863 |
| 2026-08-05 | $143,936 | $157.02 | $0.00219015 |
| 2026-08-04 | $143,430 | $338.95 | $0.00208675 |
| 2026-08-03 | $143,936 | $644.85 | $0.00207942 |
| 2026-08-02 | $148,634 | $2,615.13 | $0.00208676 |
| 2026-08-01 | $131,694 | $332.58 | $0.00215486 |
| 2026-07-31 | $131,842 | $8,802.78 | $0.00190927 |
| 2026-07-30 | $96,532 | $648.47 | $0.00191142 |
| 2026-07-29 | $94,906 | $693.01 | $0.00139951 |
| 2026-07-28 | $94,457 | $1,106.74 | $0.00137593 |
| 2026-07-27 | $96,132 | $362.35 | $0.00136942 |
| 2026-07-26 | $94,230 | $374.26 | $0.00139370 |
| 2026-07-25 | $89,852 | $259.21 | $0.00136612 |
| 2026-07-24 | $89,837 | $609.65 | $0.00130265 |
| 2026-07-23 | $92,593 | $248.82 | $0.00130244 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
