The Pride Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,833.96 | $15.09 | N/A |
| 2026-06-23 | $1,988.39 | $5.34 | $0.00000197 |
| 2026-06-22 | $1,988.39 | $5.34 | $0.00000214 |
| 2026-06-20 | $1,937.05 | $4.78 | $0.00000214 |
| 2026-06-19 | $1,940.71 | $4.59 | $0.00000208 |
| 2026-06-18 | $1,943.90 | $4.60 | $0.00000209 |
| 2026-06-09 | $2,077.96 | $47.68 | $0.00000209 |
| 2026-06-08 | $2,049.16 | $21.62 | $0.00000223 |
| 2026-06-07 | $2,041.72 | $21.42 | $0.00000222 |
| 2026-06-06 | $1,951.11 | $413.69 | $0.00000220 |
| 2026-06-05 | $1,951.11 | $413.69 | $0.00000210 |
| 2026-06-04 | $3,231.31 | $4.05 | $0.00000210 |
| 2026-06-03 | $3,179.53 | $3.99 | $0.00000347 |
| 2026-06-02 | $3,182.33 | $3.99 | $0.00000342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
