The Pride Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-28 | $3,569.39 | $36.93 | N/A |
| 2026-04-27 | $3,567.44 | $69.30 | $0.00000384 |
| 2026-04-26 | $3,567.44 | $69.30 | $0.00000384 |
| 2026-04-25 | $3,766.28 | $8.76 | $0.00000384 |
| 2026-04-24 | $3,755.21 | $8.74 | $0.00000404 |
| 2026-04-23 | $3,767.58 | $2.01 | $0.00000404 |
| 2026-04-22 | $3,767.58 | $2.01 | $0.00000405 |
| 2026-04-21 | $3,800.99 | $140.10 | $0.00000405 |
| 2026-04-20 | $3,800.99 | $140.10 | $0.00000409 |
| 2026-04-14 | $4,166.70 | $17.15 | $0.00000409 |
| 2026-04-13 | $4,114.46 | $16.95 | $0.00000448 |
| 2026-04-12 | $4,265.72 | $12.71 | $0.00000442 |
| 2026-04-11 | $4,364.60 | $10.11 | $0.00000458 |
| 2026-04-10 | $4,364.60 | $10.11 | $0.00000469 |
| 2026-04-08 | $4,283.18 | $1.11 | $0.00000469 |
| 2026-04-07 | $4,295.63 | $7.72 | $0.00000461 |
| 2026-04-06 | $4,323.01 | $281.03 | $0.00000462 |
| 2026-04-05 | $5,032.23 | $19.01 | $0.00000465 |
| 2026-04-04 | $5,051.16 | $19.08 | $0.00000541 |
| 2026-04-03 | $4,993.55 | $1.22 | $0.00000543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
