The Profit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $8,325.11 | $70.27 | N/A |
| 2026-09-25 | $8,018.67 | $2.24 | $0.00000834 |
| 2026-09-24 | $8,026.10 | $2.24 | $0.00000803 |
| 2026-09-23 | $8,152.22 | $2.94 | $0.00000804 |
| 2026-09-22 | $8,260.21 | $3.49 | $0.00000816 |
| 2026-09-21 | $7,858.45 | $593.54 | $0.00000827 |
| 2026-09-20 | $7,059.85 | $1.99 | $0.00000787 |
| 2026-09-16 | $6,244.35 | $30.30 | $0.00000707 |
| 2026-09-15 | $6,242.35 | $31.11 | $0.00000625 |
| 2026-09-12 | $6,660.35 | $10.60 | $0.00000625 |
| 2026-09-11 | $6,622.31 | $10.54 | $0.00000667 |
| 2026-09-09 | $6,813.95 | $1.20 | $0.00000663 |
| 2026-09-08 | $6,777.05 | $1.40 | $0.00000682 |
| 2026-09-07 | $6,794.36 | $1.40 | $0.00000679 |
| 2026-09-01 | $6,731.69 | $43.49 | $0.00000680 |
| 2026-08-31 | $6,732.28 | $21.75 | $0.00000674 |
| 2026-08-30 | $6,855.79 | $1.029 | $0.00000674 |
| 2026-08-29 | $6,829.47 | $1.73 | $0.00000686 |
| 2026-08-27 | $6,652.52 | $6.66 | $0.00000684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
