The Righteous Sheep Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $6,511.39 | $899.17 | N/A |
| 2026-08-31 | $7,528.05 | $98.54 | $0.00000652 |
| 2026-08-30 | $8,029.75 | $12.36 | $0.00000753 |
| 2026-08-29 | $7,959.34 | $16.29 | $0.00000803 |
| 2026-08-28 | $8,216.69 | $53.15 | $0.00000796 |
| 2026-08-27 | $8,143.84 | $48.94 | $0.00000822 |
| 2026-08-26 | $7,398.86 | $320.33 | $0.00000815 |
| 2026-08-25 | $6,816.38 | $8.35 | $0.00000740 |
| 2026-08-24 | $6,568.70 | $230.47 | $0.00000682 |
| 2026-08-23 | $6,828.59 | $242.03 | $0.00000657 |
| 2026-08-22 | $7,439.36 | $8.78 | $0.00000683 |
| 2026-08-21 | $7,137.38 | $7.20 | $0.00000744 |
| 2026-08-19 | $5,910.09 | $8.45 | $0.00000714 |
| 2026-08-18 | $5,857.82 | $75.34 | $0.00000591 |
| 2026-08-17 | $5,753.42 | $31.19 | $0.00000586 |
| 2026-08-16 | $5,912.26 | $102.55 | $0.00000576 |
| 2026-08-15 | $6,297.32 | $214.33 | $0.00000592 |
| 2026-08-14 | $6,101.26 | $4.80 | $0.00000630 |
| 2026-08-12 | $6,121.11 | $12.25 | $0.00000611 |
| 2026-08-11 | $6,063.92 | $287.30 | $0.00000612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
