The Roaring Kitty Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $66,551 | $6,934.29 | N/A |
| 2026-08-25 | $66,196 | $5,808.21 | $0.00006656 |
| 2026-08-24 | $55,955 | $31,673 | $0.00006620 |
| 2026-08-23 | $34,728 | $2,782.99 | $0.00005596 |
| 2026-08-22 | $32,788 | $6,726.94 | $0.00003473 |
| 2026-08-21 | $22,115 | $405.17 | $0.00003279 |
| 2026-08-20 | $19,500.98 | $1,152.03 | $0.00002212 |
| 2026-08-19 | $12,936.03 | $20.26 | $0.00001950 |
| 2026-08-18 | $12,824.50 | $453.54 | $0.00001294 |
| 2026-08-17 | $16,211.82 | $59.18 | $0.00001283 |
| 2026-08-16 | $16,105.92 | $105.82 | $0.00001621 |
| 2026-08-15 | $16,969.98 | $163.33 | $0.00001611 |
| 2026-08-14 | $16,467.66 | $104.61 | $0.00001697 |
| 2026-08-13 | $16,691.72 | $183.86 | $0.00001647 |
| 2026-08-12 | $15,750.76 | $166.17 | $0.00001669 |
| 2026-08-11 | $17,018.79 | $240.40 | $0.00001575 |
| 2026-08-10 | $18,534.35 | $657.63 | $0.00001702 |
| 2026-08-09 | $23,412 | $948.64 | $0.00001854 |
| 2026-08-08 | $18,817.81 | $335.97 | $0.00002341 |
| 2026-08-07 | $17,232.03 | $284.76 | $0.00001882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
