The Root Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $212,920 | $947,607 | N/A |
| 2026-03-27 | $206,637 | $474,168 | $0.00006993 |
| 2026-03-26 | $210,590 | $443,291 | $0.00006787 |
| 2026-03-25 | $170,439 | $1,295,060 | $0.00007009 |
| 2026-03-24 | $185,866 | $755,825 | $0.00005598 |
| 2026-03-23 | $176,462 | $453,821 | $0.00006005 |
| 2026-03-22 | $177,258 | $294,931 | $0.00005797 |
| 2026-03-21 | $178,337 | $54,145 | $0.00005593 |
| 2026-03-20 | $165,876 | $13,926.35 | $0.00005857 |
| 2026-03-19 | $170,007 | $61,394 | $0.00005448 |
| 2026-03-18 | $182,872 | $28,546 | $0.00005584 |
| 2026-03-17 | $254,156 | $26,188 | $0.00006006 |
| 2026-03-16 | $610,218 | $122,341 | $0.00008348 |
| 2026-03-15 | $356,128 | $41,862 | $0.00020042 |
| 2026-03-14 | $402,123 | $43,711 | $0.00011835 |
| 2026-03-13 | $353,110 | $53,263 | $0.00013206 |
| 2026-03-12 | $401,667 | $40,003 | $0.00011598 |
| 2026-03-11 | $324,077 | $73,415 | $0.00013192 |
| 2026-03-10 | $300,119 | $132,681 | $0.00010644 |
| 2026-03-09 | $301,677 | $100,807 | $0.00009857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
