The Root Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $500,817 | $10,141.57 | N/A |
| 2026-08-29 | $490,143 | $1,907.31 | $0.00016449 |
| 2026-08-28 | $474,825 | $1,877.45 | $0.00016098 |
| 2026-08-27 | $483,173 | $1,292.55 | $0.00015595 |
| 2026-08-26 | $414,030 | $3,518.78 | $0.00015870 |
| 2026-08-25 | $493,165 | $3,173.82 | $0.00013599 |
| 2026-08-24 | $490,755 | $3,108.74 | $0.00016198 |
| 2026-08-23 | $498,649 | $3,694.36 | $0.00016119 |
| 2026-08-22 | $505,342 | $3,086.54 | $0.00016378 |
| 2026-08-21 | $501,624 | $3,094.65 | $0.00016598 |
| 2026-08-20 | $500,306 | $1,230.73 | $0.00016476 |
| 2026-08-19 | $492,638 | $5,308.47 | $0.00016432 |
| 2026-08-18 | $497,720 | $6,432.22 | $0.00016180 |
| 2026-08-17 | $499,829 | $6,051.98 | $0.00016347 |
| 2026-08-16 | $517,470 | $5,029.02 | $0.00016417 |
| 2026-08-15 | $468,773 | $18,526.93 | $0.00016996 |
| 2026-08-14 | $500,113 | $16,455.06 | $0.00015397 |
| 2026-08-13 | $504,962 | $31,967 | $0.00016426 |
| 2026-08-12 | $550,712 | $48,786 | $0.00016585 |
| 2026-08-11 | $478,774 | $9,789.83 | $0.00018088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
