The Root Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $148,235 | $1,160,885 | N/A |
| 2026-05-11 | $143,691 | $1,117,951 | $0.00004869 |
| 2026-05-10 | $145,843 | $476,886 | $0.00004719 |
| 2026-05-09 | $164,093 | $1,144,108 | $0.00004820 |
| 2026-05-08 | $155,259 | $3,458,927 | $0.00005399 |
| 2026-05-07 | $159,803 | $941,518 | $0.00005099 |
| 2026-05-06 | $167,092 | $685,106 | $0.00005249 |
| 2026-05-05 | $168,335 | $2,068,919 | $0.00005488 |
| 2026-05-04 | $173,196 | $753,009 | $0.00005529 |
| 2026-05-03 | $175,854 | $382,963 | $0.00005689 |
| 2026-05-02 | $188,717 | $1,033,972 | $0.00005776 |
| 2026-05-01 | $176,168 | $517,679 | $0.00006198 |
| 2026-04-30 | $187,462 | $856,713 | $0.00005786 |
| 2026-04-29 | $189,872 | $694,664 | $0.00006157 |
| 2026-04-28 | $186,513 | $1,425,573 | $0.00006236 |
| 2026-04-27 | $177,538 | $757,149 | $0.00006146 |
| 2026-04-26 | $184,547 | $371,050 | $0.00005941 |
| 2026-04-25 | $184,307 | $1,838,119 | $0.00006051 |
| 2026-04-24 | $184,782 | $709,020 | $0.00006053 |
| 2026-04-23 | $176,973 | $1,011,776 | $0.00006069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
