The Root Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$397,311	$3,733.72	N/A
2026-10-14	$546,482	$2,836.71	$0.00013049
2026-10-13	$544,375	$1,439.20	$0.00017949
2026-10-12	$534,597	$4,363.96	$0.00017880
2026-10-11	$547,778	$5,098.04	$0.00017559
2026-10-10	$526,674	$9,416.05	$0.00017991
2026-10-09	$503,284	$11,420.71	$0.00017298
2026-10-08	$559,945	$4,154.21	$0.00016530
2026-10-07	$571,696	$18,441.14	$0.00018391
2026-10-06	$575,680	$24,987	$0.00018777
2026-10-05	$567,437	$17,384.83	$0.00018908
2026-10-04	$585,074	$8,169.52	$0.00018637
2026-10-03	$539,119	$10,566.65	$0.00019216
2026-10-02	$521,401	$16,278.58	$0.00017707
2026-10-01	$557,821	$7,440.46	$0.00017125
2026-09-30	$559,116	$9,087.34	$0.00018321
2026-09-29	$577,991	$1,831.56	$0.00018364
2026-09-28	$582,909	$9,138.11	$0.00018984
2026-09-27	$611,553	$4,251.35	$0.00019145
2026-09-26	$594,832	$3,635.92	$0.00020086