THE•RUNIX•TOKEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $0.000000000000000000 | $660.18 | N/A |
| 2026-06-01 | $0.000000000000000000 | $660.18 | $0.00004729 |
| 2026-05-30 | $0.000000000000000000 | $3.35 | $0.00004729 |
| 2026-05-29 | $0.000000000000000000 | $471.79 | $0.00004856 |
| 2026-05-28 | $0.000000000000000000 | $4.23 | $0.00004873 |
| 2026-05-27 | $0.000000000000000000 | $4.23 | $0.00005014 |
| 2026-05-25 | $0.000000000000000000 | $411.45 | $0.00005014 |
| 2026-05-24 | $0.000000000000000000 | $409.28 | $0.00005174 |
| 2026-05-23 | $0.000000000000000000 | $1.010 | $0.00005165 |
| 2026-05-22 | $0.000000000000000000 | $118.39 | $0.00005070 |
| 2026-05-21 | $0.000000000000000000 | $118.39 | $0.00005244 |
| 2026-05-18 | $0.000000000000000000 | $529.09 | $0.00005244 |
| 2026-05-17 | $0.000000000000000000 | $529.09 | $0.00005384 |
| 2026-05-16 | $0.000000000000000000 | $1.10 | $0.00005384 |
| 2026-05-15 | $0.000000000000000000 | $13.15 | $0.00005518 |
| 2026-05-14 | $0.000000000000000000 | $12.87 | $0.00005706 |
| 2026-05-13 | $0.000000000000000000 | $850.92 | $0.00005601 |
| 2026-05-12 | $0.000000000000000000 | $850.92 | $0.00005714 |
| 2026-05-11 | $0.000000000000000000 | $791.12 | $0.00005714 |
| 2026-05-10 | $0.000000000000000000 | $791.12 | $0.00005932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
