THE•RUNIX•TOKEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $0.000000000000000000 | $411.45 | N/A |
| 2026-05-24 | $0.000000000000000000 | $409.28 | $0.00005174 |
| 2026-05-23 | $0.000000000000000000 | $1.010 | $0.00005165 |
| 2026-05-22 | $0.000000000000000000 | $118.39 | $0.00005070 |
| 2026-05-21 | $0.000000000000000000 | $118.39 | $0.00005244 |
| 2026-05-18 | $0.000000000000000000 | $529.09 | $0.00005244 |
| 2026-05-17 | $0.000000000000000000 | $529.09 | $0.00005384 |
| 2026-05-16 | $0.000000000000000000 | $1.10 | $0.00005384 |
| 2026-05-15 | $0.000000000000000000 | $13.15 | $0.00005518 |
| 2026-05-14 | $0.000000000000000000 | $12.87 | $0.00005706 |
| 2026-05-13 | $0.000000000000000000 | $850.92 | $0.00005601 |
| 2026-05-12 | $0.000000000000000000 | $850.92 | $0.00005714 |
| 2026-05-11 | $0.000000000000000000 | $791.12 | $0.00005714 |
| 2026-05-10 | $0.000000000000000000 | $791.12 | $0.00005932 |
| 2026-05-08 | $0.000000000000000000 | $6.03 | $0.00005932 |
| 2026-05-07 | $0.000000000000000000 | $6.03 | $0.00005861 |
| 2026-05-04 | $0.000000000000000000 | $524.48 | $0.00005861 |
| 2026-05-03 | $0.000000000000000000 | $524.48 | $0.00005975 |
| 2026-04-30 | $0.000000000000000000 | $739.11 | $0.00005975 |
| 2026-04-29 | $0.000000000000000000 | $736.11 | $0.00005907 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
