The Runner Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $16,557.77 | $4,807.66 | N/A |
| 2026-05-10 | $23,778 | $1,177.66 | $0.00001656 |
| 2026-05-09 | $17,290.90 | $6,185.74 | $0.00002378 |
| 2026-05-08 | $21,263 | $7,859.50 | $0.00001730 |
| 2026-05-07 | $20,819 | $1,101.14 | $0.00002127 |
| 2026-05-06 | $17,884.24 | $5,134.35 | $0.00002082 |
| 2026-05-05 | $17,954.17 | $5,048.16 | $0.00001789 |
| 2026-05-04 | $23,775 | $9,199.02 | $0.00001796 |
| 2026-05-03 | $41,512 | $2,402.10 | $0.00002378 |
| 2026-05-02 | $53,819 | $11,673.84 | $0.00004152 |
| 2026-05-01 | $42,239 | $1,590.23 | $0.00005383 |
| 2026-04-30 | $48,200 | $4,327.81 | $0.00004225 |
| 2026-04-29 | $43,276 | $1,535.19 | $0.00004821 |
| 2026-04-28 | $40,161 | $8,924.31 | $0.00004329 |
| 2026-04-27 | $42,635 | $1,313.93 | $0.00004017 |
| 2026-04-26 | $35,844 | $4,225.92 | $0.00004271 |
| 2026-04-25 | $42,195 | $2,611.97 | $0.00003585 |
| 2026-04-24 | $37,423 | $2,555.63 | $0.00004244 |
| 2026-04-23 | $34,958 | $2,409.07 | $0.00003743 |
| 2026-04-22 | $33,267 | $4,813.00 | $0.00003497 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
