the same coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $7,510.08 | $266.86 | N/A |
| 2026-05-10 | $7,991.98 | $325.21 | $0.00000753 |
| 2026-05-09 | $7,986.64 | $319.01 | $0.00000801 |
| 2026-05-08 | $7,003.51 | $296.41 | $0.00000801 |
| 2026-05-07 | $6,783.93 | $55.73 | $0.00000702 |
| 2026-05-06 | $6,320.40 | $89.92 | $0.00000680 |
| 2026-05-05 | $5,947.83 | $245.70 | $0.00000634 |
| 2026-05-04 | $6,345.13 | $343.34 | $0.00000600 |
| 2026-05-03 | $5,734.81 | $71.01 | $0.00000636 |
| 2026-05-02 | $5,761.82 | $71.35 | $0.00000575 |
| 2026-05-01 | $5,530.22 | $313.45 | $0.00000578 |
| 2026-04-30 | $5,702.00 | $172.29 | $0.00000555 |
| 2026-04-29 | $5,575.03 | $175.54 | $0.00000575 |
| 2026-04-28 | $5,643.95 | $1,168.97 | $0.00000559 |
| 2026-04-27 | $7,407.71 | $1.51 | $0.00000563 |
| 2026-04-26 | $7,244.99 | $3,118.79 | $0.00000743 |
| 2026-04-25 | $5,611.97 | $259.84 | $0.00000726 |
| 2026-04-24 | $5,058.32 | $51.22 | $0.00000566 |
| 2026-04-23 | $5,058.32 | $51.22 | $0.00000511 |
| 2026-04-20 | $5,028.21 | $2.27 | $0.00000511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
