the same coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $4,446.12 | $2.01 | N/A |
| 2026-06-24 | $4,465.09 | $1.96 | $0.00000446 |
| 2026-06-23 | $4,786.08 | $21.63 | $0.00000445 |
| 2026-06-22 | $4,630.25 | $26.46 | $0.00000480 |
| 2026-06-21 | $4,630.25 | $26.46 | $0.00000467 |
| 2026-06-20 | $4,575.12 | $32.76 | $0.00000467 |
| 2026-06-19 | $4,554.71 | $41.87 | $0.00000459 |
| 2026-06-18 | $4,776.60 | $15.07 | $0.00000457 |
| 2026-06-17 | $4,889.11 | $95.17 | $0.00000479 |
| 2026-06-16 | $4,690.09 | $37.46 | $0.00000490 |
| 2026-06-15 | $4,690.09 | $37.46 | $0.00000470 |
| 2026-06-14 | $4,180.31 | $1.27 | $0.00000470 |
| 2026-06-13 | $4,157.12 | $8.86 | $0.00000419 |
| 2026-06-12 | $4,160.76 | $6.23 | $0.00000417 |
| 2026-06-11 | $4,027.57 | $2.05 | $0.00000415 |
| 2026-06-10 | $4,051.26 | $6.95 | $0.00000404 |
| 2026-06-09 | $4,175.47 | $132.51 | $0.00000406 |
| 2026-06-08 | $4,559.98 | $63.91 | $0.00000419 |
| 2026-06-07 | $4,251.92 | $181.23 | $0.00000457 |
| 2026-06-06 | $4,347.61 | $114.52 | $0.00000426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
