The Sandbox (Wormhole) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $394.14 | $0.392438 | N/A |
2024-06-12 | $0.000000000000000000 | $394.23 | $0.392532 | $0.392438 |
2024-06-11 | $0.000000000000000000 | $305.02 | $0.414611 | $0.392532 |
2024-06-10 | $0.000000000000000000 | $197.62 | $0.424469 | $0.414611 |
2024-06-09 | $0.000000000000000000 | $263.78 | $0.429486 | $0.424469 |
2024-06-08 | $0.000000000000000000 | $619.04 | $0.438004 | $0.429486 |
2024-06-07 | $0.000000000000000000 | $503.15 | $0.475311 | $0.438004 |
2024-06-06 | $0.000000000000000000 | $364.61 | $0.464289 | $0.475311 |
2024-06-05 | $0.000000000000000000 | $402.41 | $0.463830 | $0.464289 |
2024-06-04 | $0.000000000000000000 | $1,443.48 | $0.473947 | $0.463830 |
2024-06-03 | $0.000000000000000000 | $124.86 | $0.449473 | $0.473947 |
2024-06-02 | $0.000000000000000000 | $27.18 | $0.435135 | $0.449473 |
2024-06-01 | $0.000000000000000000 | $106.98 | $0.438994 | $0.435135 |
2024-05-31 | $0.000000000000000000 | $151.44 | $0.450670 | $0.438994 |
2024-05-30 | $0.000000000000000000 | $10.12 | $0.463255 | $0.450670 |
2024-05-29 | $0.000000000000000000 | $1,274.45 | $0.463311 | $0.463255 |
2024-05-28 | $0.000000000000000000 | $850.98 | $0.469906 | $0.463311 |
2024-05-27 | $0.000000000000000000 | $5.23 | $0.463763 | $0.469906 |
2024-05-26 | $0.000000000000000000 | $372.84 | $0.465666 | $0.463763 |
2024-05-25 | $0.000000000000000000 | $3,485.92 | $0.435050 | $0.465666 |
2024-05-24 | $0.000000000000000000 | $3,301.41 | $0.482221 | $0.435050 |
2024-05-23 | $0.000000000000000000 | $17.38 | $0.469567 | $0.482221 |
2024-05-22 | $0.000000000000000000 | $311.02 | $0.470424 | $0.469567 |
2024-05-21 | $0.000000000000000000 | $1,624.75 | $0.461812 | $0.470424 |
2024-05-20 | $0.000000000000000000 | $1.70 | $0.446643 | $0.461812 |
2024-05-19 | $0.000000000000000000 | $204.03 | $0.453223 | $0.446643 |
2024-05-18 | $0.000000000000000000 | $147.98 | $0.451228 | $0.453223 |
2024-05-17 | $0.000000000000000000 | $754.99 | $0.441228 | $0.451228 |
2024-05-16 | $0.000000000000000000 | $374.51 | $0.446297 | $0.441228 |
2024-05-15 | $0.000000000000000000 | $32.91 | $0.431743 | $0.446297 |
2024-05-14 | $0.000000000000000000 | $319.36 | $0.430083 | $0.431743 |
Ønsker du data i en annen valuta? Bruk API-en vår