The Sandbox Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$125,144,561	$16,217,577	N/A
2026-06-30	$122,950,933	$15,230,454	$0.04641779
2026-06-29	$124,490,575	$17,047,786	$0.04699905
2026-06-28	$139,928,016	$11,748,191	$0.04664267
2026-06-27	$140,863,219	$12,191,920	$0.04695441
2026-06-26	$142,086,874	$17,366,402	$0.04736229
2026-06-25	$124,371,553	$16,312,893	$0.04695411
2026-06-24	$132,718,838	$17,122,439	$0.050105
2026-06-23	$138,711,009	$15,261,127	$0.052368
2026-06-22	$146,185,454	$13,170,909	$0.055190
2026-06-21	$147,134,346	$26,909,724	$0.055548
2026-06-20	$158,677,810	$135,676,335	$0.059906
2026-06-19	$135,018,000	$10,839,300	$0.050973
2026-06-18	$136,596,862	$14,174,824	$0.051570
2026-06-17	$139,310,887	$12,741,290	$0.052594
2026-06-16	$141,053,383	$13,651,310	$0.053252
2026-06-15	$142,736,219	$14,258,510	$0.053887
2026-06-14	$141,550,481	$12,916,727	$0.053440
2026-06-13	$138,510,012	$9,838,544	$0.052292
2026-06-12	$136,989,160	$12,827,263	$0.051718