The Sandbox Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $137,449,800 | $14,222,647 | N/A |
| 2026-06-18 | $140,331,096 | $12,975,634 | $0.051580 |
| 2026-06-17 | $142,198,207 | $13,625,026 | $0.052616 |
| 2026-06-16 | $143,714,656 | $11,057,818 | $0.053296 |
| 2026-06-15 | $142,206,704 | $12,993,458 | $0.053961 |
| 2026-06-14 | $139,234,220 | $10,008,003 | $0.053410 |
| 2026-06-13 | $137,584,520 | $13,249,546 | $0.052213 |
| 2026-06-12 | $137,964,219 | $16,533,189 | $0.051630 |
| 2026-06-11 | $132,449,081 | $15,936,795 | $0.051673 |
| 2026-06-10 | $135,284,665 | $14,948,614 | $0.04965681 |
| 2026-06-09 | $138,897,734 | $18,353,862 | $0.050728 |
| 2026-06-08 | $141,474,196 | $12,124,198 | $0.052050 |
| 2026-06-07 | $137,049,066 | $13,137,877 | $0.052955 |
| 2026-06-06 | $139,095,339 | $25,237,843 | $0.051352 |
| 2026-06-05 | $153,086,865 | $19,992,416 | $0.052148 |
| 2026-06-04 | $163,919,347 | $15,329,034 | $0.057472 |
| 2026-06-03 | $164,107,329 | $31,692,931 | $0.061448 |
| 2026-06-02 | $184,191,669 | $16,589,735 | $0.061502 |
| 2026-06-01 | $186,459,311 | $9,669,836 | $0.069040 |
| 2026-05-31 | $184,640,950 | $11,732,078 | $0.070051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
