The Sandbox Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-02	$123,398,509	$7,726,489	N/A
2026-08-01	$128,398,534	$24,252,254	$0.04113284
2026-07-31	$123,452,125	$8,064,774	$0.04279951
2026-07-30	$123,486,164	$8,111,039	$0.04115071
2026-07-29	$127,912,594	$10,629,687	$0.04116205
2026-07-28	$130,338,448	$12,427,523	$0.04263753
2026-07-27	$138,272,218	$8,861,391	$0.04344615
2026-07-26	$135,330,228	$6,363,438	$0.04609074
2026-07-25	$134,742,799	$16,365,026	$0.04511008
2026-07-24	$137,753,271	$10,959,191	$0.04491427
2026-07-23	$143,568,740	$14,307,483	$0.04591776
2026-07-22	$144,677,132	$12,254,914	$0.04785625
2026-07-21	$141,944,699	$15,497,305	$0.04822571
2026-07-20	$140,046,845	$9,971,502	$0.04731490
2026-07-19	$142,378,979	$8,298,299	$0.04668228
2026-07-18	$143,494,921	$10,751,521	$0.04745966
2026-07-17	$142,968,561	$11,022,820	$0.04783164
2026-07-16	$144,676,936	$11,998,328	$0.04765619
2026-07-15	$147,040,736	$13,387,357	$0.04822565
2026-07-14	$141,823,102	$11,471,505	$0.04901358