The Shape Store Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $14,851.57 | $16.53 | N/A |
| 2026-09-11 | $14,496.47 | $2.60 | $0.00001485 |
| 2026-09-10 | $14,888.25 | $227.20 | $0.00001450 |
| 2026-09-09 | $15,828.96 | $4.37 | $0.00001489 |
| 2026-09-08 | $16,274.77 | $220.25 | $0.00001583 |
| 2026-09-07 | $17,150.69 | $142.67 | $0.00001628 |
| 2026-09-06 | $17,018.05 | $49.54 | $0.00001715 |
| 2026-09-05 | $16,939.53 | $555.72 | $0.00001702 |
| 2026-09-04 | $19,374.34 | $214.33 | $0.00001694 |
| 2026-09-03 | $19,134.22 | $489.09 | $0.00001938 |
| 2026-09-02 | $19,811.36 | $14,672.86 | $0.00001914 |
| 2026-09-01 | $17,866.85 | $1,436.86 | $0.00001981 |
| 2026-08-31 | $22,652 | $144.57 | $0.00001787 |
| 2026-08-30 | $24,006 | $179.78 | $0.00002265 |
| 2026-08-29 | $23,570 | $464.79 | $0.00002401 |
| 2026-08-28 | $25,915 | $593.71 | $0.00002357 |
| 2026-08-27 | $23,467 | $818.17 | $0.00002592 |
| 2026-08-26 | $26,165 | $5,388.72 | $0.00002347 |
| 2026-08-25 | $19,834.13 | $300.91 | $0.00002617 |
| 2026-08-24 | $19,149.33 | $355.13 | $0.00001984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
