The Shape Store Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $23,729 | $561.47 | N/A |
| 2026-06-24 | $24,145 | $311.46 | $0.00002373 |
| 2026-06-23 | $26,314 | $155.25 | $0.00002415 |
| 2026-06-22 | $27,110 | $92.39 | $0.00002632 |
| 2026-06-21 | $26,976 | $1,138.08 | $0.00002711 |
| 2026-06-20 | $25,387 | $140.14 | $0.00002697 |
| 2026-06-19 | $25,965 | $59.42 | $0.00002539 |
| 2026-06-18 | $27,363 | $945.09 | $0.00002596 |
| 2026-06-17 | $27,347 | $74.87 | $0.00002736 |
| 2026-06-16 | $27,476 | $390.96 | $0.00002730 |
| 2026-06-15 | $28,194 | $1,426.20 | $0.00002748 |
| 2026-06-14 | $28,959 | $583.75 | $0.00002812 |
| 2026-06-13 | $31,889 | $622.88 | $0.00002896 |
| 2026-06-12 | $29,170 | $1,256.53 | $0.00003189 |
| 2026-06-11 | $31,230 | $697.22 | $0.00002917 |
| 2026-06-10 | $34,532 | $2,975.21 | $0.00003123 |
| 2026-06-09 | $33,020 | $747.90 | $0.00003453 |
| 2026-06-08 | $32,040 | $4,218.65 | $0.00003302 |
| 2026-06-07 | $30,016 | $3,876.31 | $0.00003201 |
| 2026-06-06 | $34,997 | $1,190.62 | $0.00003003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
