The Shape Store Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $13,711.82 | $2.95 | N/A |
| 2026-10-26 | $13,581.52 | $14.02 | $0.00001371 |
| 2026-10-25 | $13,946.40 | $2.88 | $0.00001358 |
| 2026-10-24 | $13,838.33 | $20.31 | $0.00001395 |
| 2026-10-23 | $14,092.65 | $7.05 | $0.00001384 |
| 2026-10-22 | $14,582.67 | $30.70 | $0.00001409 |
| 2026-10-21 | $14,583.12 | $1.62 | $0.00001458 |
| 2026-10-20 | $14,611.58 | $151.32 | $0.00001459 |
| 2026-10-19 | $14,812.83 | $542.97 | $0.00001461 |
| 2026-10-18 | $13,920.39 | $344.13 | $0.00001481 |
| 2026-10-17 | $15,432.89 | $2,050.28 | $0.00001392 |
| 2026-10-16 | $14,687.84 | $744.03 | $0.00001543 |
| 2026-10-15 | $13,305.41 | $7.64 | $0.00001469 |
| 2026-10-14 | $13,656.49 | $178.76 | $0.00001331 |
| 2026-10-13 | $13,848.98 | $488.72 | $0.00001366 |
| 2026-10-12 | $16,180.45 | $20.59 | $0.00001385 |
| 2026-10-11 | $16,049.22 | $15.46 | $0.00001618 |
| 2026-10-10 | $16,164.83 | $5.21 | $0.00001605 |
| 2026-10-09 | $16,012.84 | $3.32 | $0.00001617 |
| 2026-10-08 | $16,991.05 | $137.86 | $0.00001601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
