The Shape Store Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $32,490 | $639.74 | N/A |
| 2026-05-10 | $31,993 | $2,501.24 | $0.00003249 |
| 2026-05-09 | $32,256 | $2,544.80 | $0.00003200 |
| 2026-05-08 | $34,664 | $6,017.77 | $0.00003225 |
| 2026-05-07 | $37,096 | $5,509.61 | $0.00003467 |
| 2026-05-06 | $40,500 | $1,308.53 | $0.00003759 |
| 2026-05-05 | $41,460 | $7,674.12 | $0.00004050 |
| 2026-05-04 | $43,984 | $2,071.50 | $0.00004169 |
| 2026-05-03 | $46,181 | $3,886.75 | $0.00004399 |
| 2026-05-02 | $53,253 | $4,804.44 | $0.00004618 |
| 2026-05-01 | $41,371 | $5,258.44 | $0.00005325 |
| 2026-04-30 | $34,373 | $3,861.18 | $0.00004137 |
| 2026-04-29 | $35,656 | $6,189.72 | $0.00003437 |
| 2026-04-28 | $37,655 | $7,860.11 | $0.00003566 |
| 2026-04-27 | $45,190 | $3,757.15 | $0.00003746 |
| 2026-04-26 | $46,655 | $8,644.36 | $0.00004500 |
| 2026-04-25 | $67,174 | $4,734.03 | $0.00004666 |
| 2026-04-24 | $61,323 | $4,234.72 | $0.00006718 |
| 2026-04-23 | $59,307 | $30,070 | $0.00006133 |
| 2026-04-22 | $62,596 | $34,826 | $0.00005952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
