The Singularity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $63,249 | $112.92 | N/A |
| 2026-09-20 | $62,307 | $564.37 | $0.00006327 |
| 2026-09-19 | $68,690 | $877.48 | $0.00006232 |
| 2026-09-18 | $58,565 | $770.62 | $0.00006871 |
| 2026-09-17 | $63,028 | $962.40 | $0.00005858 |
| 2026-09-16 | $55,634 | $700.37 | $0.00006304 |
| 2026-09-15 | $62,974 | $703.71 | $0.00005565 |
| 2026-09-14 | $60,522 | $383.41 | $0.00006299 |
| 2026-09-13 | $61,899 | $1,992.83 | $0.00006054 |
| 2026-09-12 | $64,310 | $4,814.70 | $0.00006191 |
| 2026-09-11 | $75,759 | $7,354.60 | $0.00006432 |
| 2026-09-10 | $62,860 | $13,406.01 | $0.00007577 |
| 2026-09-09 | $77,652 | $2,570.46 | $0.00006287 |
| 2026-09-08 | $75,793 | $2,531.08 | $0.00007766 |
| 2026-09-07 | $80,633 | $108.26 | $0.00007581 |
| 2026-09-06 | $78,107 | $212.62 | $0.00008065 |
| 2026-09-05 | $80,128 | $492.81 | $0.00007812 |
| 2026-09-04 | $77,752 | $342.33 | $0.00008014 |
| 2026-09-03 | $75,905 | $75.17 | $0.00007776 |
| 2026-09-02 | $79,395 | $81.61 | $0.00007592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
