The Singularity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $88,201 | $998.13 | N/A |
| 2026-06-16 | $94,594 | $2,228.07 | $0.00008822 |
| 2026-06-15 | $101,114 | $3,206.98 | $0.00009460 |
| 2026-06-14 | $97,332 | $1,954.44 | $0.00010064 |
| 2026-06-13 | $109,711 | $234.50 | $0.00009735 |
| 2026-06-12 | $112,500 | $1,187.25 | $0.00010973 |
| 2026-06-11 | $99,175 | $6,931.87 | $0.00011252 |
| 2026-06-10 | $113,283 | $5,943.55 | $0.00009920 |
| 2026-06-09 | $100,172 | $5,808.68 | $0.00011330 |
| 2026-06-08 | $104,046 | $1,662.82 | $0.00010020 |
| 2026-06-07 | $100,012 | $3,755.31 | $0.00010396 |
| 2026-06-06 | $106,929 | $5,607.42 | $0.00010005 |
| 2026-06-05 | $115,755 | $4,472.37 | $0.00010761 |
| 2026-06-04 | $119,472 | $2,154.97 | $0.00011577 |
| 2026-06-03 | $108,427 | $867.90 | $0.00011949 |
| 2026-06-02 | $119,674 | $2,855.23 | $0.00010845 |
| 2026-06-01 | $136,730 | $1,732.44 | $0.00011847 |
| 2026-05-31 | $145,889 | $3,346.06 | $0.00013675 |
| 2026-05-30 | $132,784 | $7,075.52 | $0.00014593 |
| 2026-05-29 | $144,147 | $3,291.93 | $0.00013281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
