The Singularity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-26 | $94,167 | $4,801.21 | N/A |
| 2026-04-25 | $108,158 | $6,332.67 | $0.00009418 |
| 2026-04-24 | $102,576 | $12,459.26 | $0.00010818 |
| 2026-04-23 | $92,757 | $2,774.31 | $0.00010260 |
| 2026-04-22 | $87,414 | $9,064.64 | $0.00009276 |
| 2026-04-21 | $92,799 | $3,093.44 | $0.00008745 |
| 2026-04-20 | $87,468 | $1,995.59 | $0.00009281 |
| 2026-04-19 | $93,399 | $3,933.98 | $0.00008747 |
| 2026-04-18 | $87,611 | $5,701.67 | $0.00009341 |
| 2026-04-17 | $104,671 | $6,277.27 | $0.00008714 |
| 2026-04-16 | $92,581 | $14,596.97 | $0.00010468 |
| 2026-04-15 | $90,423 | $5,627.07 | $0.00009260 |
| 2026-04-14 | $101,029 | $32,364 | $0.00009044 |
| 2026-04-13 | $110,334 | $31,895 | $0.00009878 |
| 2026-04-12 | $178,711 | $7,784.85 | $0.00011025 |
| 2026-04-11 | $139,692 | $5,212.17 | $0.00017875 |
| 2026-04-10 | $121,573 | $9,071.28 | $0.00014051 |
| 2026-04-09 | $124,130 | $14,549.00 | $0.00012160 |
| 2026-04-08 | $156,486 | $19,355.87 | $0.00012415 |
| 2026-04-07 | $138,206 | $28,089 | $0.00015649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
