The Sperm Whale Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $23,120 | $23.68 | N/A |
| 2026-10-19 | $22,637 | $22.07 | $0.00002312 |
| 2026-10-18 | $22,196 | $21.64 | $0.00002264 |
| 2026-10-12 | $24,441 | $107.86 | $0.00002220 |
| 2026-10-10 | $24,443 | $2.65 | $0.00002444 |
| 2026-10-09 | $24,557 | $4.55 | $0.00002445 |
| 2026-10-08 | $26,066 | $67.61 | $0.00002456 |
| 2026-10-07 | $26,202 | $65.84 | $0.00002607 |
| 2026-10-05 | $28,036 | $1,211.90 | $0.00002620 |
| 2026-10-04 | $31,390 | $1,353.72 | $0.00002804 |
| 2026-09-30 | $34,954 | $3.83 | $0.00003139 |
| 2026-09-28 | $36,331 | $2.69 | $0.00003496 |
| 2026-09-27 | $36,173 | $36.78 | $0.00003633 |
| 2026-09-26 | $35,895 | $33.96 | $0.00003618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
