The SWARM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $46,060 | $1,888.65 | N/A |
| 2026-09-01 | $56,354 | $4,709.43 | $0.00008831 |
| 2026-08-31 | $84,200 | $1,915.07 | $0.00010805 |
| 2026-08-30 | $101,172 | $28.97 | $0.00016144 |
| 2026-08-29 | $102,583 | $8,614.28 | $0.00019398 |
| 2026-08-28 | $203,998 | $5,012.01 | $0.00019669 |
| 2026-08-27 | $258,355 | $30.17 | $0.00039113 |
| 2026-08-26 | $254,152 | $3,895.53 | $0.00049535 |
| 2026-08-25 | $319,819 | $5,066.55 | $0.00048730 |
| 2026-08-24 | $359,006 | $4,651.39 | $0.00061320 |
| 2026-08-23 | $390,016 | $2,199.92 | $0.00068834 |
| 2026-08-22 | $441,157 | $2,453.41 | $0.00074779 |
| 2026-08-21 | $424,378 | $1,156.63 | $0.00084585 |
| 2026-08-19 | $417,473 | $4,155.35 | $0.00081368 |
| 2026-08-18 | $487,845 | $654.43 | $0.00080044 |
| 2026-08-17 | $474,005 | $178.28 | $0.00093536 |
| 2026-08-16 | $477,682 | $272.82 | $0.00090883 |
| 2026-08-15 | $469,250 | $1,000.74 | $0.00091588 |
| 2026-08-14 | $478,847 | $1,235.81 | $0.00089971 |
| 2026-08-13 | $478,227 | $3,988.97 | $0.00091811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
