The SWARM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $452,747 | $1,736.22 | N/A |
| 2026-07-17 | $452,588 | $1,237.08 | $0.00086777 |
| 2026-07-16 | $452,647 | $2,589.58 | $0.00086788 |
| 2026-07-15 | $456,832 | $1,547.44 | $0.00087590 |
| 2026-07-14 | $464,921 | $861.61 | $0.00089141 |
| 2026-07-13 | $440,193 | $652.65 | $0.00084400 |
| 2026-07-12 | $449,857 | $1,025.65 | $0.00086253 |
| 2026-07-11 | $457,651 | $3,517.11 | $0.00087747 |
| 2026-07-10 | $469,673 | $3,513.70 | $0.00090052 |
| 2026-07-09 | $457,974 | $631.09 | $0.00087809 |
| 2026-07-08 | $441,197 | $5.00 | $0.00084592 |
| 2026-07-07 | $450,277 | $926.65 | $0.00086333 |
| 2026-07-06 | $449,353 | $804.78 | $0.00086156 |
| 2026-07-05 | $451,940 | $219.78 | $0.00086652 |
| 2026-07-04 | $449,475 | $303.15 | $0.00086180 |
| 2026-07-03 | $452,915 | $416.06 | $0.00086839 |
| 2026-07-02 | $440,418 | $1,680.65 | $0.00084443 |
| 2026-07-01 | $411,263 | $1,225.50 | $0.00078853 |
| 2026-06-30 | $401,145 | $496.20 | $0.00076913 |
| 2026-06-29 | $419,074 | $111.24 | $0.00080351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
