The Ticker Is ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $21,574 | $33.96 | N/A |
| 2026-09-23 | $22,393 | $37.81 | $0.00002158 |
| 2026-09-22 | $22,546 | $21.17 | $0.00002240 |
| 2026-09-21 | $21,234 | $1.019 | $0.00002255 |
| 2026-09-19 | $21,463 | $2.16 | $0.00002124 |
| 2026-09-18 | $20,098 | $1.011 | $0.00002147 |
| 2026-09-17 | $18,987.75 | $9.50 | $0.00002010 |
| 2026-09-16 | $18,417.63 | $7.86 | $0.00001899 |
| 2026-09-15 | $18,881.68 | $8.06 | $0.00001842 |
| 2026-09-14 | $18,982.20 | $1.32 | $0.00001889 |
| 2026-09-13 | $19,448.40 | $2.34 | $0.00001899 |
| 2026-09-11 | $18,923.97 | $45.70 | $0.00001945 |
| 2026-09-10 | $19,470.67 | $1.99 | $0.00001893 |
| 2026-09-02 | $18,817.70 | $11.01 | $0.00001947 |
| 2026-08-31 | $19,816.74 | $14.86 | $0.00001882 |
| 2026-08-30 | $20,281 | $29.73 | $0.00001982 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
