The Unfettered Ecosystem USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $2,329,513 | $297,249 | $0.00281092 | N/A |
2024-05-15 | $2,104,846 | $246,705 | $0.00254151 | $0.00281092 |
2024-05-14 | $2,413,765 | $309,749 | $0.00291235 | $0.00254151 |
2024-05-13 | $2,419,313 | $184,856 | $0.00292407 | $0.00291235 |
2024-05-12 | $2,305,725 | $263,533 | $0.00280048 | $0.00292407 |
2024-05-11 | $2,418,142 | $250,341 | $0.00292694 | $0.00280048 |
2024-05-10 | $2,725,194 | $289,773 | $0.00328311 | $0.00292694 |
2024-05-09 | $2,434,425 | $263,111 | $0.00292329 | $0.00328311 |
2024-05-08 | $2,319,192 | $107,938 | $0.00278850 | $0.00292329 |
2024-05-07 | $2,556,011 | $230,488 | $0.00309117 | $0.00278850 |
2024-05-06 | $2,661,808 | $175,359 | $0.00319990 | $0.00309117 |
2024-05-05 | $2,846,427 | $113,590 | $0.00347311 | $0.00319990 |
2024-05-04 | $2,779,289 | $97,833 | $0.00334506 | $0.00347311 |
2024-05-03 | $2,845,508 | $80,111 | $0.00342330 | $0.00334506 |
2024-05-02 | $2,819,724 | $106,481 | $0.00340575 | $0.00342330 |
2024-05-01 | $2,881,038 | $92,673 | $0.00347976 | $0.00340575 |
2024-04-30 | $3,078,520 | $101,150 | $0.00371919 | $0.00347976 |
2024-04-29 | $3,522,883 | $102,410 | $0.00423841 | $0.00371919 |
2024-04-28 | $3,374,952 | $80,471 | $0.00407075 | $0.00423841 |
2024-04-27 | $3,308,743 | $82,929 | $0.00399247 | $0.00407075 |
2024-04-26 | $3,540,033 | $157,256 | $0.00426582 | $0.00399247 |
2024-04-25 | $3,136,264 | $109,174 | $0.00376743 | $0.00426582 |
2024-04-24 | $3,417,575 | $89,943 | $0.00413155 | $0.00376743 |
2024-04-23 | $3,731,946 | $108,624 | $0.00451686 | $0.00413155 |
2024-04-22 | $3,481,602 | $118,432 | $0.00420982 | $0.00451686 |
2024-04-21 | $3,536,722 | $140,071 | $0.00428829 | $0.00420982 |
2024-04-20 | $3,510,774 | $180,690 | $0.00424129 | $0.00428829 |
2024-04-19 | $3,716,893 | $92,782 | $0.00448990 | $0.00424129 |
2024-04-18 | $3,677,667 | $107,602 | $0.00443671 | $0.00448990 |
2024-04-17 | $3,850,494 | $97,895 | $0.00463877 | $0.00443671 |
2024-04-16 | $3,895,391 | $142,357 | $0.00469840 | $0.00463877 |
Ønsker du data i en annen valuta? Bruk API-en vår