The Whale Queen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $3,948.66 | $3.39 | N/A |
| 2026-10-18 | $3,927.90 | $3.42 | $0.00000437 |
| 2026-10-17 | $3,991.78 | $3.76 | $0.00000434 |
| 2026-10-14 | $4,109.93 | $9.62 | $0.00000441 |
| 2026-10-13 | $4,124.87 | $6.29 | $0.00000454 |
| 2026-10-12 | $4,294.98 | $1.079 | $0.00000456 |
| 2026-10-10 | $4,213.95 | $6.03 | $0.00000475 |
| 2026-10-09 | $4,298.26 | $5.29 | $0.00000466 |
| 2026-10-08 | $4,461.85 | $1.14 | $0.00000475 |
| 2026-10-07 | $4,504.28 | $1.23 | $0.00000493 |
| 2026-10-05 | $4,680.41 | $3.44 | $0.00000498 |
| 2026-10-04 | $4,664.48 | $3.75 | $0.00000517 |
| 2026-10-02 | $4,599.41 | $1.41 | $0.00000516 |
| 2026-10-01 | $4,534.78 | $1.39 | $0.00000508 |
| 2026-09-26 | $4,702.29 | $3.70 | $0.00000501 |
| 2026-09-25 | $4,510.07 | $3.54 | $0.00000520 |
| 2026-09-24 | $4,532.75 | $3.46 | $0.00000499 |
| 2026-09-23 | $4,580.02 | $3.11 | $0.00000501 |
| 2026-09-22 | $4,603.52 | $10.44 | $0.00000506 |
| 2026-09-21 | $4,335.27 | $43.21 | $0.00000509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
