The White Dolphin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $11,524.00 | $220.32 | N/A |
| 2026-09-25 | $10,843.60 | $196.75 | $0.00001197 |
| 2026-09-19 | $11,137.49 | $66.45 | $0.00001127 |
| 2026-09-18 | $9,805.48 | $7.70 | $0.00001157 |
| 2026-09-17 | $9,752.86 | $7.66 | $0.00001019 |
| 2026-09-12 | $9,828.76 | $1.064 | $0.00001013 |
| 2026-09-10 | $9,949.46 | $105.25 | $0.00001021 |
| 2026-09-09 | $10,611.51 | $1.15 | $0.00001034 |
| 2026-09-07 | $10,797.37 | $20.01 | $0.00001102 |
| 2026-09-06 | $10,530.50 | $12.07 | $0.00001122 |
| 2026-09-05 | $10,444.45 | $5.39 | $0.00001094 |
| 2026-09-04 | $10,359.96 | $1.63 | $0.00001085 |
| 2026-09-03 | $10,278.83 | $52.25 | $0.00001076 |
| 2026-09-02 | $10,367.88 | $107.26 | $0.00001068 |
| 2026-09-01 | $10,712.58 | $56.37 | $0.00001077 |
| 2026-08-31 | $10,461.22 | $1.099 | $0.00001113 |
| 2026-08-30 | $10,869.61 | $10.90 | $0.00001087 |
| 2026-08-29 | $10,814.74 | $71.93 | $0.00001129 |
| 2026-08-28 | $10,994.34 | $36.98 | $0.00001123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
