THE WORD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $80.64 | N/A |
| 2026-08-31 | $0.000000000000000000 | $18.92 | $0.00000241 |
| 2026-08-30 | $0.000000000000000000 | $6.38 | $0.00000239 |
| 2026-08-29 | $0.000000000000000000 | $1.33 | $0.00000243 |
| 2026-08-28 | $0.000000000000000000 | $12.03 | $0.00000242 |
| 2026-08-27 | $0.000000000000000000 | $51.87 | $0.00000249 |
| 2026-08-26 | $0.000000000000000000 | $90.00 | $0.00000248 |
| 2026-08-25 | $0.000000000000000000 | $131.21 | $0.00000244 |
| 2026-08-24 | $0.000000000000000000 | $305.24 | $0.00000248 |
| 2026-08-23 | $0.000000000000000000 | $286.08 | $0.00000249 |
| 2026-08-22 | $0.000000000000000000 | $230.57 | $0.00000251 |
| 2026-08-21 | $0.000000000000000000 | $88.88 | $0.00000250 |
| 2026-08-20 | $0.000000000000000000 | $148.99 | $0.00000236 |
| 2026-08-19 | $0.000000000000000000 | $144.14 | $0.00000227 |
| 2026-08-18 | $0.000000000000000000 | $28.67 | $0.00000219 |
| 2026-08-17 | $0.000000000000000000 | $65.94 | $0.00000220 |
| 2026-08-16 | $0.000000000000000000 | $4.43 | $0.00000219 |
| 2026-08-15 | $0.000000000000000000 | $20.88 | $0.00000223 |
| 2026-08-14 | $0.000000000000000000 | $443.46 | $0.00000222 |
| 2026-08-13 | $0.000000000000000000 | $156.29 | $0.00000223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
