THE WORD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $91.15 | N/A |
| 2026-07-16 | $0.000000000000000000 | $1.23 | $0.00000213 |
| 2026-07-15 | $0.000000000000000000 | $144.68 | $0.00000216 |
| 2026-07-14 | $0.000000000000000000 | $138.86 | $0.00000218 |
| 2026-07-13 | $0.000000000000000000 | $69.36 | $0.00000214 |
| 2026-07-12 | $0.000000000000000000 | $24.43 | $0.00000217 |
| 2026-07-11 | $0.000000000000000000 | $2.28 | $0.00000220 |
| 2026-07-10 | $0.000000000000000000 | $28.59 | $0.00000218 |
| 2026-07-09 | $0.000000000000000000 | $25.01 | $0.00000217 |
| 2026-07-08 | $0.000000000000000000 | $26.28 | $0.00000217 |
| 2026-07-07 | $0.000000000000000000 | $4.64 | $0.00000218 |
| 2026-07-06 | $0.000000000000000000 | $14.82 | $0.00000222 |
| 2026-07-05 | $0.000000000000000000 | $95.94 | $0.00000224 |
| 2026-07-03 | $0.000000000000000000 | $1.33 | $0.00000215 |
| 2026-07-02 | $0.000000000000000000 | $1.089 | $0.00000213 |
| 2026-07-01 | $0.000000000000000000 | $40.44 | $0.00000210 |
| 2026-06-30 | $0.000000000000000000 | $36.71 | $0.00000208 |
| 2026-06-29 | $0.000000000000000000 | $9.55 | $0.00000214 |
| 2026-06-28 | $0.000000000000000000 | $147.55 | $0.00000211 |
| 2026-06-27 | $0.000000000000000000 | $146.64 | $0.00000216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
