THE WORD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $15.62 | N/A |
| 2026-10-03 | $0.000000000000000000 | $96.79 | $0.00000247 |
| 2026-10-02 | $0.000000000000000000 | $61.60 | $0.00000242 |
| 2026-10-01 | $0.000000000000000000 | $231.49 | $0.00000245 |
| 2026-09-30 | $0.000000000000000000 | $10.93 | $0.00000243 |
| 2026-09-29 | $0.000000000000000000 | $21.62 | $0.00000243 |
| 2026-09-28 | $0.000000000000000000 | $3.80 | $0.00000245 |
| 2026-09-27 | $0.000000000000000000 | $7.88 | $0.00000251 |
| 2026-09-26 | $0.000000000000000000 | $11.31 | $0.00000248 |
| 2026-09-25 | $0.000000000000000000 | $1.50 | $0.00000249 |
| 2026-09-24 | $0.000000000000000000 | $380.49 | $0.00000249 |
| 2026-09-23 | $0.000000000000000000 | $30.65 | $0.00000247 |
| 2026-09-22 | $0.000000000000000000 | $18.80 | $0.00000254 |
| 2026-09-21 | $0.000000000000000000 | $1.43 | $0.00000259 |
| 2026-09-20 | $0.000000000000000000 | $22.11 | $0.00000249 |
| 2026-09-19 | $0.000000000000000000 | $38.52 | $0.00000246 |
| 2026-09-18 | $0.000000000000000000 | $99.94 | $0.00000246 |
| 2026-09-17 | $0.000000000000000000 | $210.97 | $0.00000239 |
| 2026-09-16 | $0.000000000000000000 | $106.46 | $0.00000237 |
| 2026-09-15 | $0.000000000000000000 | $4.21 | $0.00000235 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
