The9bit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $8,595,953 | N/A |
| 2026-08-06 | $0.000000000000000000 | $8,606,656 | $0.04993690 |
| 2026-08-05 | $0.000000000000000000 | $6,157,186 | $0.04988566 |
| 2026-08-04 | $0.000000000000000000 | $6,163,386 | $0.04999542 |
| 2026-08-03 | $0.000000000000000000 | $7,814,888 | $0.050064 |
| 2026-08-02 | $0.000000000000000000 | $8,184,964 | $0.050087 |
| 2026-08-01 | $0.000000000000000000 | $7,951,952 | $0.04998124 |
| 2026-07-31 | $0.000000000000000000 | $5,515,352 | $0.04944274 |
| 2026-07-30 | $0.000000000000000000 | $5,798,090 | $0.04807659 |
| 2026-07-29 | $0.000000000000000000 | $5,079,715 | $0.04789276 |
| 2026-07-28 | $0.000000000000000000 | $6,313,198 | $0.04752189 |
| 2026-07-27 | $0.000000000000000000 | $5,802,507 | $0.04692953 |
| 2026-07-26 | $0.000000000000000000 | $5,810,568 | $0.04691271 |
| 2026-07-25 | $0.000000000000000000 | $6,984,265 | $0.04697389 |
| 2026-07-24 | $0.000000000000000000 | $7,543,727 | $0.04722368 |
| 2026-07-23 | $0.000000000000000000 | $7,986,610 | $0.04741518 |
| 2026-07-22 | $0.000000000000000000 | $8,290,760 | $0.04695224 |
| 2026-07-21 | $0.000000000000000000 | $5,921,491 | $0.04593584 |
| 2026-07-20 | $0.000000000000000000 | $3,365,753 | $0.04555720 |
| 2026-07-19 | $0.000000000000000000 | $6,157,209 | $0.04590447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
