The9bit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-29 | $170,213,030 | $3,835,702 | N/A |
| 2026-04-28 | $182,286,325 | $2,797,581 | $0.02075972 |
| 2026-04-27 | $180,844,796 | $2,797,893 | $0.02223158 |
| 2026-04-26 | $183,876,707 | $3,102,140 | $0.02205425 |
| 2026-04-25 | $187,269,802 | $2,872,562 | $0.02242041 |
| 2026-04-24 | $189,263,062 | $2,873,100 | $0.02283944 |
| 2026-04-23 | $190,825,214 | $2,640,962 | $0.02308434 |
| 2026-04-22 | $194,679,787 | $3,408,415 | $0.02323432 |
| 2026-04-21 | $202,254,674 | $5,837,477 | $0.02372341 |
| 2026-04-20 | $211,897,131 | $5,297,369 | $0.02466744 |
| 2026-04-19 | $213,714,995 | $5,468,666 | $0.02584254 |
| 2026-04-18 | $212,041,277 | $4,652,763 | $0.02606903 |
| 2026-04-17 | $217,133,415 | $4,574,064 | $0.02586830 |
| 2026-04-16 | $220,171,073 | $4,520,503 | $0.02647970 |
| 2026-04-15 | $214,372,706 | $4,732,154 | $0.02684658 |
| 2026-04-14 | $216,941,426 | $5,499,887 | $0.02613761 |
| 2026-04-13 | $209,815,834 | $5,488,287 | $0.02646493 |
| 2026-04-12 | $209,390,477 | $5,304,091 | $0.02559678 |
| 2026-04-11 | $210,096,797 | $5,274,807 | $0.02553535 |
| 2026-04-10 | $202,820,671 | $5,189,051 | $0.02563704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
