The9bit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $0.000000000000000000 | $9,583,136 | N/A |
| 2026-09-21 | $0.000000000000000000 | $9,782,080 | $0.04585506 |
| 2026-09-20 | $0.000000000000000000 | $9,454,204 | $0.04610446 |
| 2026-09-19 | $0.000000000000000000 | $9,592,355 | $0.04624213 |
| 2026-09-18 | $0.000000000000000000 | $9,599,793 | $0.04654921 |
| 2026-09-17 | $0.000000000000000000 | $7,092,033 | $0.04637196 |
| 2026-09-16 | $0.000000000000000000 | $3,163,569 | $0.04600857 |
| 2026-09-15 | $0.000000000000000000 | $5,227,564 | $0.04573251 |
| 2026-09-14 | $0.000000000000000000 | $9,472,033 | $0.04570156 |
| 2026-09-13 | $0.000000000000000000 | $9,841,338 | $0.04571806 |
| 2026-09-12 | $0.000000000000000000 | $9,094,147 | $0.04574880 |
| 2026-09-11 | $0.000000000000000000 | $9,292,475 | $0.04513106 |
| 2026-09-10 | $0.000000000000000000 | $9,929,204 | $0.04518303 |
| 2026-09-09 | $0.000000000000000000 | $6,981,802 | $0.04786728 |
| 2026-09-08 | $0.000000000000000000 | $8,084,328 | $0.04797104 |
| 2026-09-07 | $0.000000000000000000 | $6,823,326 | $0.04838962 |
| 2026-09-06 | $0.000000000000000000 | $7,308,261 | $0.04821827 |
| 2026-09-05 | $0.000000000000000000 | $7,205,219 | $0.04848447 |
| 2026-09-04 | $0.000000000000000000 | $7,422,628 | $0.04868805 |
| 2026-09-03 | $0.000000000000000000 | $7,297,091 | $0.04888854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
