TheCat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $186,308 | $15.51 | N/A |
| 2026-06-24 | $197,264 | $16.53 | $0.00023591 |
| 2026-06-23 | $197,264 | $16.53 | $0.00024885 |
| 2026-06-22 | $205,484 | $5.65 | $0.00024885 |
| 2026-06-21 | $206,998 | $949.89 | $0.00026019 |
| 2026-06-20 | $192,075 | $400.25 | $0.00026184 |
| 2026-06-19 | $194,234 | $1,117.95 | $0.00024321 |
| 2026-06-18 | $204,707 | $18.57 | $0.00024595 |
| 2026-06-17 | $208,393 | $1,447.07 | $0.00025921 |
| 2026-06-16 | $212,301 | $9,662.18 | $0.00026346 |
| 2026-06-15 | $192,697 | $459,487 | $0.00026886 |
| 2026-06-14 | $653,032 | $197,882 | $0.00024320 |
| 2026-06-13 | $176,476 | $7.91 | $0.00082689 |
| 2026-06-12 | $176,129 | $1.88 | $0.00022351 |
| 2026-06-11 | $166,010 | $627.89 | $0.00022402 |
| 2026-06-10 | $177,181 | $1.26 | $0.00021032 |
| 2026-06-09 | $177,181 | $1.26 | $0.00022435 |
| 2026-06-08 | $174,403 | $5.98 | $0.00022435 |
| 2026-06-07 | $163,387 | $1.66 | $0.00022233 |
| 2026-06-06 | $167,622 | $1.55 | $0.00020689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
