TheCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $319,219 | $1.70 | N/A |
| 2026-09-30 | $321,930 | $27.17 | $0.00040423 |
| 2026-09-29 | $321,498 | $4.05 | $0.00040766 |
| 2026-09-28 | $329,690 | $4.09 | $0.00040712 |
| 2026-09-27 | $328,425 | $3.20 | $0.00041749 |
| 2026-09-26 | $329,888 | $3.63 | $0.00041589 |
| 2026-09-25 | $316,383 | $3.96 | $0.00041774 |
| 2026-09-24 | $310,979 | $34.93 | $0.00040064 |
| 2026-09-23 | $322,076 | $1,924.65 | $0.00039379 |
| 2026-09-22 | $318,355 | $580.36 | $0.00040785 |
| 2026-09-21 | $295,951 | $4.01 | $0.00040313 |
| 2026-09-20 | $295,780 | $306.95 | $0.00037476 |
| 2026-09-19 | $299,890 | $5.09 | $0.00037455 |
| 2026-09-18 | $270,613 | $18.65 | $0.00037975 |
| 2026-09-17 | $261,074 | $204.68 | $0.00034268 |
| 2026-09-16 | $258,547 | $2.52 | $0.00033060 |
| 2026-09-15 | $273,392 | $3.95 | $0.00032740 |
| 2026-09-14 | $264,954 | $223.93 | $0.00034620 |
| 2026-09-13 | $271,224 | $5.97 | $0.00033551 |
| 2026-09-12 | $272,815 | $31.27 | $0.00034345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
