TheCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $202,980 | $4.80 | N/A |
| 2026-08-13 | $201,330 | $7.27 | $0.00025703 |
| 2026-08-12 | $203,083 | $3.57 | $0.00025494 |
| 2026-08-11 | $202,256 | $105.62 | $0.00025716 |
| 2026-08-10 | $204,703 | $106.35 | $0.00025611 |
| 2026-08-09 | $202,552 | $1.44 | $0.00025921 |
| 2026-08-08 | $203,591 | $1.083 | $0.00025648 |
| 2026-08-07 | $193,774 | $1.029 | $0.00025780 |
| 2026-08-06 | $197,565 | $13.73 | $0.00024537 |
| 2026-08-05 | $196,688 | $1.043 | $0.00025017 |
| 2026-08-04 | $196,056 | $1.043 | $0.00024906 |
| 2026-08-03 | $196,143 | $1.22 | $0.00024826 |
| 2026-08-02 | $191,916 | $1.018 | $0.00024837 |
| 2026-08-01 | $194,513 | $1.21 | $0.00024302 |
| 2026-07-30 | $196,351 | $2.33 | $0.00024630 |
| 2026-07-29 | $197,185 | $1.22 | $0.00024863 |
| 2026-07-28 | $196,962 | $1.046 | $0.00024969 |
| 2026-07-27 | $204,475 | $1.086 | $0.00024940 |
| 2026-07-26 | $200,150 | $1.061 | $0.00025892 |
| 2026-07-24 | $202,214 | $10.12 | $0.00025344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
