TheForce Trade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $0.000000000000000000 | $231.75 | N/A |
| 2026-05-31 | $0.000000000000000000 | $369.51 | $0.00025278 |
| 2026-05-30 | $0.000000000000000000 | $35.79 | $0.00025479 |
| 2026-05-29 | $0.000000000000000000 | $88.51 | $0.00023377 |
| 2026-05-28 | $0.000000000000000000 | $24.74 | $0.00023282 |
| 2026-05-27 | $0.000000000000000000 | $43.43 | $0.00023642 |
| 2026-05-26 | $0.000000000000000000 | $63.01 | $0.00023841 |
| 2026-05-25 | $0.000000000000000000 | $16.37 | $0.00024051 |
| 2026-05-24 | $0.000000000000000000 | $144.76 | $0.00023906 |
| 2026-05-23 | $0.000000000000000000 | $33.78 | $0.00023852 |
| 2026-05-22 | $0.000000000000000000 | $40.63 | $0.00023716 |
| 2026-05-21 | $0.000000000000000000 | $27.68 | $0.00023955 |
| 2026-05-20 | $0.000000000000000000 | $27.65 | $0.00023610 |
| 2026-05-19 | $0.000000000000000000 | $66.68 | $0.00023446 |
| 2026-05-18 | $0.000000000000000000 | $16.12 | $0.00023498 |
| 2026-05-17 | $0.000000000000000000 | $43.38 | $0.00023562 |
| 2026-05-16 | $0.000000000000000000 | $56.99 | $0.00023829 |
| 2026-05-15 | $0.000000000000000000 | $92.62 | $0.00024387 |
| 2026-05-14 | $0.000000000000000000 | $107.17 | $0.00024504 |
| 2026-05-13 | $0.000000000000000000 | $343.84 | $0.00024398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
