Thena Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $7,002,073 | $2,943,159 | N/A |
| 2026-08-02 | $6,878,874 | $3,925,752 | $0.051453 |
| 2026-08-01 | $7,064,072 | $4,786,480 | $0.050547 |
| 2026-07-31 | $6,593,777 | $3,145,273 | $0.051907 |
| 2026-07-30 | $6,627,866 | $3,203,075 | $0.04844759 |
| 2026-07-29 | $6,910,810 | $3,449,122 | $0.04904662 |
| 2026-07-28 | $6,863,821 | $4,086,986 | $0.051137 |
| 2026-07-27 | $7,552,108 | $3,647,638 | $0.050786 |
| 2026-07-26 | $7,461,574 | $5,498,879 | $0.055877 |
| 2026-07-25 | $7,348,806 | $3,701,678 | $0.055205 |
| 2026-07-24 | $7,277,377 | $3,566,409 | $0.054371 |
| 2026-07-23 | $7,492,982 | $7,280,329 | $0.053841 |
| 2026-07-22 | $7,317,227 | $4,637,343 | $0.055590 |
| 2026-07-21 | $7,558,716 | $7,664,422 | $0.054300 |
| 2026-07-20 | $7,086,463 | $3,563,966 | $0.056083 |
| 2026-07-19 | $7,241,356 | $3,205,616 | $0.052578 |
| 2026-07-18 | $7,438,541 | $4,209,594 | $0.053727 |
| 2026-07-17 | $7,506,404 | $4,596,138 | $0.055189 |
| 2026-07-16 | $7,736,516 | $6,714,154 | $0.055690 |
| 2026-07-15 | $7,359,022 | $13,091,046 | $0.057549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
