Thena Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$9,185,396	$53,125,417	N/A
2026-09-16	$9,194,240	$44,603,265	$0.066614
2026-09-15	$9,170,764	$43,543,565	$0.066673
2026-09-14	$9,179,889	$21,821,772	$0.066477
2026-09-13	$9,429,581	$208,015,514	$0.066543
2026-09-12	$8,842,841	$26,032,767	$0.068353
2026-09-11	$9,123,306	$155,311,223	$0.064099
2026-09-10	$9,386,929	$3,471,451	$0.066131
2026-09-09	$10,080,893	$4,564,819	$0.068223
2026-09-08	$9,982,310	$3,194,530	$0.073257
2026-09-07	$10,281,609	$3,966,149	$0.072540
2026-09-06	$10,573,323	$6,167,083	$0.074713
2026-09-05	$9,914,087	$3,871,555	$0.076832
2026-09-04	$9,962,748	$3,537,711	$0.072041
2026-09-03	$9,505,283	$2,759,458	$0.072395
2026-09-02	$9,684,592	$3,199,482	$0.069257
2026-09-01	$9,618,354	$3,461,980	$0.070558
2026-08-31	$9,139,612	$2,799,144	$0.070082
2026-08-30	$9,427,799	$2,710,138	$0.066587
2026-08-29	$9,448,735	$3,402,919	$0.068687