Thena Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $12,937,611 | $3,788,088 | N/A |
| 2026-05-01 | $12,901,972 | $3,440,187 | $0.098697 |
| 2026-04-30 | $12,916,335 | $4,333,465 | $0.098644 |
| 2026-04-29 | $13,246,727 | $4,163,926 | $0.098936 |
| 2026-04-28 | $13,323,669 | $4,541,587 | $0.101538 |
| 2026-04-27 | $13,475,085 | $4,212,218 | $0.102153 |
| 2026-04-26 | $13,280,651 | $5,260,493 | $0.103288 |
| 2026-04-25 | $13,134,682 | $7,236,121 | $0.101766 |
| 2026-04-24 | $13,589,841 | $6,318,079 | $0.100682 |
| 2026-04-23 | $14,106,111 | $8,470,483 | $0.104283 |
| 2026-04-22 | $13,695,631 | $8,400,657 | $0.108481 |
| 2026-04-21 | $13,422,176 | $12,797,734 | $0.105144 |
| 2026-04-20 | $12,695,976 | $6,615,960 | $0.103195 |
| 2026-04-19 | $13,560,577 | $26,689,771 | $0.097619 |
| 2026-04-18 | $14,247,539 | $10,892,361 | $0.104258 |
| 2026-04-17 | $13,612,024 | $7,996,101 | $0.109712 |
| 2026-04-16 | $13,153,390 | $5,028,991 | $0.104756 |
| 2026-04-15 | $13,195,577 | $7,900,579 | $0.101668 |
| 2026-04-14 | $13,047,575 | $7,502,668 | $0.101699 |
| 2026-04-13 | $12,242,531 | $4,703,246 | $0.100740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
