Theo USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $175.14 | N/A |
| 2026-10-03 | $0.000000000000000000 | $6,039.43 | $0.999328 |
| 2026-10-02 | $0.000000000000000000 | $573.53 | $0.999228 |
| 2026-10-01 | $0.000000000000000000 | $3,307.53 | $0.998793 |
| 2026-09-30 | $0.000000000000000000 | $141,296 | $0.998929 |
| 2026-09-29 | $0.000000000000000000 | $205,727 | $0.998904 |
| 2026-09-28 | $0.000000000000000000 | $984.02 | $0.999082 |
| 2026-09-27 | $0.000000000000000000 | $1,007.53 | $0.999384 |
| 2026-09-26 | $0.000000000000000000 | $648.46 | $0.999438 |
| 2026-09-25 | $0.000000000000000000 | $726,940 | $0.999173 |
| 2026-09-24 | $0.000000000000000000 | $228,298 | $0.999328 |
| 2026-09-23 | $0.000000000000000000 | $233,192 | $0.999427 |
| 2026-09-22 | $0.000000000000000000 | $27,875 | $0.999535 |
| 2026-09-21 | $0.000000000000000000 | $128.14 | $0.995162 |
| 2026-09-20 | $0.000000000000000000 | $1,297.76 | $0.999394 |
| 2026-09-19 | $0.000000000000000000 | $363,867 | $0.999036 |
| 2026-09-18 | $0.000000000000000000 | $84,727 | $0.999361 |
| 2026-09-17 | $0.000000000000000000 | $4,957.61 | $0.997767 |
| 2026-09-16 | $0.000000000000000000 | $16,003.15 | $0.998822 |
| 2026-09-15 | $0.000000000000000000 | $3,073.32 | $0.998816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
