Theoriq Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $8,897,489 | $120,703 | N/A |
| 2026-10-19 | $9,216,323 | $232,172 | $0.01044809 |
| 2026-10-18 | $9,273,638 | $493,155 | $0.01082249 |
| 2026-10-17 | $8,903,765 | $262,749 | $0.01088979 |
| 2026-10-16 | $8,699,666 | $200,741 | $0.01045546 |
| 2026-10-15 | $8,796,197 | $275,004 | $0.01021579 |
| 2026-10-14 | $8,768,224 | $519,530 | $0.01032914 |
| 2026-10-13 | $9,181,824 | $376,671 | $0.01029630 |
| 2026-10-12 | $9,388,698 | $228,710 | $0.01078198 |
| 2026-10-11 | $9,073,602 | $140,994 | $0.01102490 |
| 2026-10-10 | $9,007,249 | $125,035 | $0.01065489 |
| 2026-10-09 | $9,044,749 | $85,443 | $0.01057698 |
| 2026-10-08 | $9,318,300 | $291,599 | $0.01062101 |
| 2026-10-07 | $9,570,239 | $444,137 | $0.01094224 |
| 2026-10-06 | $9,468,389 | $469,961 | $0.01123808 |
| 2026-10-05 | $9,599,781 | $514,958 | $0.01111848 |
| 2026-10-04 | $9,638,451 | $374,100 | $0.01127277 |
| 2026-10-03 | $9,325,981 | $220,574 | $0.01131818 |
| 2026-10-02 | $9,404,348 | $260,557 | $0.01095126 |
| 2026-10-01 | $9,367,303 | $191,902 | $0.01104328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
