Thesis Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $22,159 | $1.11 | $0.000000221594 |
| 2026-07-13 | $20,987 | $1.85 | $0.000000209867 |
| 2026-07-12 | $21,322 | $1.88 | $0.000000213216 |
| 2026-07-11 | $21,132 | $28.23 | $0.000000211316 |
| 2026-07-10 | $21,389 | $108.65 | $0.000000213885 |
| 2026-06-25 | $18,938.33 | $2.73 | $0.000000189383 |
| 2026-06-24 | $19,799.15 | $7.57 | $0.000000197991 |
| 2026-06-23 | $20,359 | $196.07 | $0.000000203585 |
| 2026-06-22 | $21,840 | $8.40 | $0.000000218400 |
| 2026-06-21 | $21,511 | $10.94 | $0.000000215112 |
| 2026-06-20 | $21,663 | $30.86 | $0.000000216627 |
| 2026-06-19 | $21,335 | $18.63 | $0.000000213352 |
| 2026-06-18 | $21,331 | $5.76 | $0.000000213307 |
| 2026-06-17 | $21,832 | $6.40 | $0.000000218316 |
| 2026-06-16 | $25,862 | $31.12 | $0.000000258621 |
| 2026-06-15 | $26,197 | $15.09 | $0.000000261974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
