coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #117
Theta Fuel kurs (TFUEL)
Theta Fuel (TFUEL)
$0.046254038166 -1.0%
0.00000271 BTC -1.5%
På 41,471 overvåkningsliste
$0.045813310307
24-times intervall
$0.047055434725
Markedsverdi $274,189,185
24-timers omsetning $4,292,885
Verdsettelse fullt ut utvannet ?
Pengemengde i sirkulasjon 5,945,588,039
Samlet pengemengde 5,945,596,613
Vis mer info
Skjul info

Theta Fuel USD (Historisk data)

-
Dato Markedsverdi Omsetning Åpning Stenging
2022-12-04 $278,058,179 $5,612,315 $0.04659033 N/A
2022-12-03 $280,293,210 $5,706,863 $0.04713872 $0.04659033
2022-12-02 $283,632,224 $6,689,747 $0.04773948 $0.04713872
2022-12-01 $295,254,725 $7,038,911 $0.04945378 $0.04773948
2022-11-30 $285,549,945 $6,576,485 $0.04801629 $0.04945378
2022-11-29 $280,699,595 $9,579,815 $0.04731116 $0.04801629
2022-11-28 $295,063,609 $6,570,129 $0.04981190 $0.04731116
2022-11-27 $290,168,701 $5,504,455 $0.04891017 $0.04981190
2022-11-26 $291,664,122 $11,131,573 $0.04903380 $0.04891017
2022-11-25 $297,484,266 $25,240,581 $0.050193 $0.04903380
2022-11-24 $278,279,086 $7,987,219 $0.04696145 $0.050193
2022-11-23 $264,972,244 $7,525,741 $0.04466147 $0.04696145
2022-11-22 $255,021,692 $10,768,739 $0.04315470 $0.04466147
2022-11-21 $260,847,862 $11,336,757 $0.04405129 $0.04315470
2022-11-20 $276,788,768 $8,336,164 $0.04670667 $0.04405129
2022-11-19 $275,364,193 $55,466,164 $0.04646026 $0.04670667
2022-11-18 $253,647,291 $4,116,758 $0.04278790 $0.04646026
2022-11-17 $261,830,158 $8,872,413 $0.04411400 $0.04278790
2022-11-16 $268,937,374 $6,648,907 $0.04534634 $0.04411400
2022-11-15 $258,119,134 $12,085,831 $0.04347363 $0.04534634
2022-11-14 $256,397,456 $12,000,110 $0.04334140 $0.04347363
2022-11-13 $267,412,966 $12,790,632 $0.04516841 $0.04334140
2022-11-12 $283,474,233 $17,172,985 $0.04819943 $0.04516841
2022-11-11 $289,025,751 $19,547,605 $0.04889237 $0.04819943
2022-11-10 $249,661,896 $17,899,529 $0.04229369 $0.04889237
2022-11-09 $310,445,634 $24,878,754 $0.052409 $0.04229369
2022-11-08 $353,994,223 $31,224,311 $0.059961 $0.052409
2022-11-07 $352,667,815 $24,513,756 $0.059413 $0.059961
2022-11-06 $364,735,145 $10,899,301 $0.061719 $0.059413
2022-11-05 $372,211,207 $22,622,386 $0.062973 $0.061719
2022-11-04 $352,985,455 $38,841,963 $0.059318 $0.062973
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

Vil du lære mer om krypto?
Les nybegynnervennlige veiledninger og artikler.
Lær om kryptovaluta

Trenger du hjelp?
Finn svarene du trenger i vårt hjelpesenter.
Hjelpesenter