Theta Fuel Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-30	$68,015,670	$546,589	N/A
2026-08-29	$69,816,061	$1,170,989	$0.00913029
2026-08-28	$69,323,762	$811,522	$0.00937352
2026-08-27	$66,375,798	$803,685	$0.00930873
2026-08-26	$66,169,231	$730,779	$0.00891369
2026-08-25	$64,068,808	$783,148	$0.00888762
2026-08-24	$66,223,791	$619,465	$0.00860852
2026-08-23	$63,464,940	$1,615,925	$0.00889807
2026-08-22	$64,909,942	$1,076,973	$0.00852808
2026-08-21	$59,888,212	$720,365	$0.00872356
2026-08-20	$56,980,753	$420,741	$0.00804987
2026-08-19	$53,937,941	$365,931	$0.00766212
2026-08-18	$53,310,146	$412,055	$0.00725296
2026-08-17	$53,027,101	$446,439	$0.00716873
2026-08-16	$54,197,408	$312,588	$0.00713232
2026-08-15	$53,832,944	$382,012	$0.00729027
2026-08-14	$53,492,143	$385,546	$0.00724229
2026-08-13	$53,617,664	$446,940	$0.00719865
2026-08-12	$53,700,152	$480,025	$0.00721554
2026-08-11	$56,122,131	$361,825	$0.00722794