Theta Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$148,326,556	$7,382,434	N/A
2026-07-15	$147,675,161	$5,787,200	$0.147675
2026-07-14	$146,119,660	$7,207,307	$0.146120
2026-07-13	$143,609,698	$5,515,937	$0.143610
2026-07-12	$146,449,580	$6,623,866	$0.146450
2026-07-11	$152,001,785	$30,945,643	$0.152002
2026-07-10	$138,478,267	$7,850,491	$0.138478
2026-07-09	$136,937,457	$5,028,787	$0.136937
2026-07-08	$138,690,525	$5,161,193	$0.138691
2026-07-07	$138,363,083	$8,339,807	$0.138363
2026-07-06	$144,506,239	$10,284,554	$0.144506
2026-07-05	$141,995,255	$4,704,544	$0.141995
2026-07-04	$143,779,972	$4,806,670	$0.143780
2026-07-03	$142,988,760	$9,849,687	$0.142989
2026-07-02	$135,447,837	$5,510,785	$0.135448
2026-07-01	$131,157,835	$6,082,473	$0.131158
2026-06-30	$127,092,261	$6,843,958	$0.127092
2026-06-29	$131,793,719	$5,505,818	$0.131794
2026-06-28	$130,604,367	$4,446,020	$0.130604
2026-06-27	$130,614,791	$5,549,985	$0.130615