Theta Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $185,812,260 | $7,435,737 | N/A |
| 2026-05-30 | $185,962,814 | $8,789,634 | $0.185833 |
| 2026-05-29 | $184,267,093 | $8,036,201 | $0.185889 |
| 2026-05-28 | $187,214,079 | $8,635,941 | $0.184267 |
| 2026-05-27 | $190,593,993 | $10,755,895 | $0.187361 |
| 2026-05-26 | $194,516,890 | $6,727,154 | $0.190371 |
| 2026-05-25 | $193,075,865 | $6,729,227 | $0.194412 |
| 2026-05-24 | $198,808,420 | $9,334,133 | $0.193088 |
| 2026-05-23 | $191,633,845 | $11,684,194 | $0.198753 |
| 2026-05-22 | $205,276,336 | $8,348,849 | $0.191998 |
| 2026-05-21 | $202,128,618 | $7,881,902 | $0.205335 |
| 2026-05-20 | $197,909,602 | $9,077,918 | $0.202147 |
| 2026-05-19 | $198,279,062 | $8,249,866 | $0.198096 |
| 2026-05-18 | $192,732,877 | $7,978,614 | $0.198321 |
| 2026-05-17 | $204,198,143 | $7,628,132 | $0.193488 |
| 2026-05-16 | $214,043,385 | $13,334,330 | $0.204197 |
| 2026-05-15 | $227,559,508 | $12,895,221 | $0.214032 |
| 2026-05-14 | $223,344,030 | $16,976,073 | $0.227214 |
| 2026-05-13 | $238,675,324 | $41,224,731 | $0.223195 |
| 2026-05-12 | $246,522,386 | $21,889,479 | $0.239212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
