Theta Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$197,914,037	$5,171,077	N/A
2026-10-15	$196,088,474	$3,429,880	$0.197914
2026-10-14	$205,889,567	$5,460,157	$0.196088
2026-10-13	$205,149,426	$4,546,898	$0.205890
2026-10-12	$226,576,465	$3,289,585	$0.205149
2026-10-11	$225,154,701	$5,459,779	$0.226576
2026-10-10	$228,934,124	$4,824,509	$0.225155
2026-10-09	$208,855,816	$6,387,884	$0.228934
2026-10-08	$221,521,666	$6,166,858	$0.208856
2026-10-07	$236,299,922	$5,734,865	$0.221522
2026-10-06	$232,695,632	$4,576,223	$0.236300
2026-10-05	$232,470,965	$4,965,040	$0.232696
2026-10-04	$226,999,643	$5,691,941	$0.232471
2026-10-03	$223,213,150	$7,786,088	$0.227000
2026-10-02	$219,352,449	$3,757,040	$0.223213
2026-10-01	$224,156,483	$6,470,052	$0.219352
2026-09-30	$222,437,445	$5,820,257	$0.224156
2026-09-29	$223,933,002	$6,071,430	$0.222437
2026-09-28	$233,704,739	$5,399,319	$0.223933
2026-09-27	$231,819,252	$5,899,275	$0.233705