ThetaDrop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $4,074,260 | $18,721.86 | N/A |
| 2026-08-02 | $4,027,515 | $7,238.15 | $0.00036868 |
| 2026-08-01 | $3,995,631 | $8,941.32 | $0.00036445 |
| 2026-07-31 | $4,005,778 | $11,405.90 | $0.00036157 |
| 2026-07-30 | $3,917,251 | $70,016 | $0.00036249 |
| 2026-07-29 | $4,027,206 | $36,144 | $0.00035448 |
| 2026-07-28 | $4,280,994 | $55,059 | $0.00036443 |
| 2026-07-27 | $4,482,018 | $20,902 | $0.00038739 |
| 2026-07-26 | $4,490,662 | $2,747.03 | $0.00040558 |
| 2026-07-25 | $4,500,663 | $5,734.15 | $0.00040637 |
| 2026-07-24 | $4,413,176 | $9,833.30 | $0.00040727 |
| 2026-07-23 | $4,406,784 | $60,001 | $0.00039935 |
| 2026-07-22 | $4,473,547 | $19,267.48 | $0.00039878 |
| 2026-07-21 | $4,358,640 | $45,567 | $0.00040482 |
| 2026-07-20 | $4,385,536 | $9,782.05 | $0.00039442 |
| 2026-07-19 | $4,392,746 | $54,747 | $0.00039685 |
| 2026-07-18 | $4,395,551 | $5,357.25 | $0.00039750 |
| 2026-07-17 | $4,427,636 | $18,014.63 | $0.00039776 |
| 2026-07-16 | $4,481,587 | $18,828.54 | $0.00040066 |
| 2026-07-15 | $4,410,776 | $21,573 | $0.00040554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
