Thetanuts Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $3,270,413 | $26,552 | N/A |
| 2026-09-18 | $3,236,984 | $37,549 | $0.00103581 |
| 2026-09-17 | $3,202,589 | $26,599 | $0.00102522 |
| 2026-09-16 | $3,193,745 | $36,710 | $0.00101432 |
| 2026-09-15 | $3,241,623 | $26,162 | $0.00101152 |
| 2026-09-14 | $3,234,921 | $26,168 | $0.00102669 |
| 2026-09-13 | $3,235,636 | $22,006 | $0.00102456 |
| 2026-09-12 | $3,232,351 | $30,587 | $0.00102479 |
| 2026-09-11 | $3,241,420 | $23,540 | $0.00102375 |
| 2026-09-10 | $3,235,469 | $27,837 | $0.00102662 |
| 2026-09-09 | $3,255,091 | $23,396 | $0.00102474 |
| 2026-09-08 | $3,257,727 | $24,705 | $0.00103095 |
| 2026-09-07 | $3,248,885 | $27,362 | $0.00103179 |
| 2026-09-06 | $3,236,390 | $25,022 | $0.00102899 |
| 2026-09-05 | $3,220,977 | $40,254 | $0.00102503 |
| 2026-09-04 | $3,368,760 | $24,860 | $0.00102015 |
| 2026-09-03 | $3,361,230 | $26,057 | $0.00106695 |
| 2026-09-02 | $3,339,073 | $21,748 | $0.00106457 |
| 2026-09-01 | $3,352,214 | $899.33 | $0.00105755 |
| 2026-08-31 | $3,346,471 | $6,499.34 | $0.00106171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
