THINK Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $704,498 | $69.77 | N/A |
| 2026-05-08 | $698,960 | $575.21 | $0.00096158 |
| 2026-05-07 | $721,116 | $662.04 | $0.00095409 |
| 2026-05-06 | $725,549 | $3,385.79 | $0.00098426 |
| 2026-05-05 | $636,792 | $1,647.01 | $0.00099031 |
| 2026-05-04 | $621,921 | $466.84 | $0.00086901 |
| 2026-05-03 | $618,113 | $787.65 | $0.00084885 |
| 2026-05-02 | $567,609 | $3,097.24 | $0.00084337 |
| 2026-05-01 | $785,840 | $28.60 | $0.00077505 |
| 2026-04-30 | $813,614 | $25.93 | $0.00107260 |
| 2026-04-29 | $812,950 | $25.92 | $0.00111035 |
| 2026-04-28 | $815,661 | $177.82 | $0.00110977 |
| 2026-04-27 | $812,078 | $290.21 | $0.00111381 |
| 2026-04-26 | $821,468 | $2,080.67 | $0.00110810 |
| 2026-04-25 | $651,405 | $147.62 | $0.00112127 |
| 2026-04-24 | $656,823 | $323.84 | $0.00088916 |
| 2026-04-23 | $676,768 | $6,722.82 | $0.00089649 |
| 2026-04-22 | $423,677 | $1,894.82 | $0.00092373 |
| 2026-04-21 | $352,716 | $154.12 | $0.00057828 |
| 2026-04-20 | $346,742 | $290.57 | $0.00048146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
