THINK Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $650,874 | $1,342.71 | N/A |
| 2026-03-23 | $657,800 | $2,711.46 | $0.00088838 |
| 2026-03-22 | $603,716 | $272.12 | $0.00089784 |
| 2026-03-21 | $577,792 | $809.26 | $0.00082402 |
| 2026-03-20 | $552,720 | $2,340.55 | $0.00078840 |
| 2026-03-19 | $503,288 | $2,862.80 | $0.00075441 |
| 2026-03-18 | $1,173,272 | $78,313 | $0.00068800 |
| 2026-03-17 | $1,113,139 | $120,386 | $0.00160133 |
| 2026-03-16 | $1,232,519 | $49,934 | $0.00162636 |
| 2026-03-15 | $376,088 | $7,495.26 | $0.00168228 |
| 2026-03-14 | $451,461 | $12,764.76 | $0.00051333 |
| 2026-03-13 | $325,133 | $38,758 | $0.00061129 |
| 2026-03-12 | $326,190 | $18,090.26 | $0.00044379 |
| 2026-03-11 | $455,360 | $12,607.45 | $0.00044521 |
| 2026-03-10 | $405,387 | $11,488.46 | $0.00062153 |
| 2026-03-09 | $425,156 | $21,774 | $0.00055332 |
| 2026-03-08 | $552,093 | $16,519.15 | $0.00058000 |
| 2026-03-07 | $626,368 | $37,041 | $0.00083031 |
| 2026-03-06 | $362,800 | $13,415.29 | $0.00085494 |
| 2026-03-05 | $327,947 | $10,370.80 | $0.00049524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
