this is not a website Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-21	$3,559,735	$162,881	N/A
2026-09-20	$3,869,844	$341,859	$0.00381011
2026-09-19	$4,648,592	$309,255	$0.00414203
2026-09-18	$4,276,207	$327,932	$0.00497528
2026-09-17	$5,036,639	$601,482	$0.00457672
2026-09-16	$5,659,728	$340,222	$0.00539002
2026-09-15	$6,938,909	$754,986	$0.00605683
2026-09-14	$4,011,692	$344,950	$0.00742576
2026-09-13	$4,993,954	$511,341	$0.00429316
2026-09-12	$5,775,585	$359,212	$0.00534434
2026-09-11	$6,074,210	$573,689	$0.00618081
2026-09-10	$7,075,359	$922,690	$0.00650039
2026-09-09	$5,601,615	$434,053	$0.00757178
2026-09-08	$3,917,265	$362,171	$0.00599464
2026-09-07	$4,143,110	$422,026	$0.00419211
2026-09-06	$4,534,316	$577,775	$0.00443380
2026-09-05	$4,655,843	$1,750,271	$0.00485245
2026-09-04	$3,317,870	$1,565,020	$0.00498251
2026-09-03	$974,519	$444,933	$0.00355066
2026-09-02	$842,254	$271,319	$0.00104289