Tholana USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $1,249,220 | $29,721 | $0.00000125 | N/A |
2024-05-16 | $1,214,199 | $27,317 | $0.00000121 | $0.00000125 |
2024-05-15 | $1,060,849 | $48,692 | $0.00000106 | $0.00000121 |
2024-05-14 | $1,180,580 | $42,236 | $0.00000118 | $0.00000106 |
2024-05-13 | $1,168,495 | $19,268.50 | $0.00000117 | $0.00000118 |
2024-05-12 | $1,248,559 | $30,449 | $0.00000125 | $0.00000117 |
2024-05-11 | $1,074,690 | $25,885 | $0.00000108 | $0.00000125 |
2024-05-10 | $1,210,319 | $104,173 | $0.00000121 | $0.00000108 |
2024-05-09 | $986,313 | $69,838 | $0.000000986793 | $0.00000121 |
2024-05-08 | $1,264,654 | $36,311 | $0.00000124 | $0.000000986793 |
2024-05-07 | $1,080,191 | $101,584 | $0.00000108 | $0.00000124 |
2024-05-06 | $1,187,147 | $76,050 | $0.00000119 | $0.00000108 |
2024-05-05 | $1,362,513 | $32,086 | $0.00000136 | $0.00000119 |
2024-05-04 | $1,539,950 | $100,746 | $0.00000154 | $0.00000136 |
2024-05-03 | $1,373,755 | $76,305 | $0.00000138 | $0.00000154 |
2024-05-02 | $816,671 | $66,278 | $0.000000815126 | $0.00000138 |
2024-05-01 | $633,029 | $19,099.21 | $0.000000632345 | $0.000000815126 |
2024-04-30 | $627,827 | $17,085.73 | $0.000000627729 | $0.000000632345 |
2024-04-29 | $739,543 | $14,003.54 | $0.000000739397 | $0.000000627729 |
2024-04-28 | $625,017 | $28,151 | $0.000000626243 | $0.000000739397 |
2024-04-27 | $533,506 | $24,368 | $0.000000533638 | $0.000000626243 |
2024-04-26 | $486,462 | $8,117.80 | $0.000000486559 | $0.000000533638 |
2024-04-25 | $444,079 | $11,820.85 | $0.000000444502 | $0.000000486559 |
2024-04-24 | $519,900 | $15,468.81 | $0.000000520079 | $0.000000444502 |
2024-04-23 | $567,322 | $23,602 | $0.000000567023 | $0.000000520079 |
2024-04-22 | $636,458 | $19,527.89 | $0.000000636232 | $0.000000567023 |
2024-04-21 | $722,238 | $9,784.37 | $0.000000725745 | $0.000000636232 |
2024-04-20 | $719,881 | $9,006.22 | $0.000000720024 | $0.000000725745 |
2024-04-19 | $751,470 | $11,190.78 | $0.000000751194 | $0.000000720024 |
2024-04-18 | $643,400 | $8,844.15 | $0.000000643715 | $0.000000751194 |
2024-04-17 | $654,654 | $13,875.48 | $0.000000654912 | $0.000000643715 |
Ønsker du data i en annen valuta? Bruk API-en vår