THORChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $177,434,593 | $21,253,021 | N/A |
| 2026-09-18 | $164,842,504 | $37,477,638 | $0.539891 |
| 2026-09-17 | $161,576,079 | $15,897,679 | $0.501574 |
| 2026-09-16 | $160,648,238 | $20,702,610 | $0.491631 |
| 2026-09-15 | $170,454,703 | $23,698,479 | $0.488805 |
| 2026-09-14 | $166,570,126 | $68,784,703 | $0.518641 |
| 2026-09-13 | $168,495,441 | $5,496,887 | $0.506819 |
| 2026-09-12 | $168,657,170 | $13,941,834 | $0.512673 |
| 2026-09-11 | $163,617,618 | $105,671,766 | $0.513155 |
| 2026-09-10 | $157,734,536 | $63,971,575 | $0.497815 |
| 2026-09-09 | $160,175,549 | $61,288,809 | $0.479865 |
| 2026-09-08 | $159,698,883 | $53,215,824 | $0.487341 |
| 2026-09-07 | $161,377,178 | $20,670,190 | $0.485882 |
| 2026-09-06 | $160,193,932 | $21,874,308 | $0.490982 |
| 2026-09-05 | $157,132,127 | $20,230,999 | $0.487381 |
| 2026-09-04 | $160,939,135 | $41,792,151 | $0.478064 |
| 2026-09-03 | $155,414,464 | $48,469,135 | $0.489643 |
| 2026-09-02 | $154,554,139 | $65,930,985 | $0.472829 |
| 2026-09-01 | $158,302,000 | $55,190,992 | $0.469783 |
| 2026-08-31 | $150,989,196 | $46,546,594 | $0.479878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
