THORChain Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-02	$147,741,614	$7,460,421	N/A
2026-08-01	$145,928,034	$6,530,427	$0.436891
2026-07-31	$148,014,479	$24,947,877	$0.431525
2026-07-30	$148,089,595	$36,286,835	$0.437689
2026-07-29	$149,552,919	$10,177,871	$0.437901
2026-07-28	$149,643,651	$9,545,956	$0.442221
2026-07-27	$147,257,588	$6,402,942	$0.442486
2026-07-26	$144,089,166	$97,704,952	$0.435425
2026-07-25	$141,904,939	$26,884,100	$0.426053
2026-07-24	$144,324,422	$27,960,903	$0.419578
2026-07-23	$148,405,255	$26,849,331	$0.426727
2026-07-22	$153,374,266	$21,662,484	$0.438787
2026-07-21	$150,283,806	$39,352,127	$0.453474
2026-07-20	$150,044,708	$26,111,849	$0.444332
2026-07-19	$145,361,213	$17,740,853	$0.443617
2026-07-18	$145,173,349	$28,141,431	$0.429766
2026-07-17	$142,519,430	$63,834,466	$0.429207
2026-07-16	$141,668,339	$30,303,422	$0.421356
2026-07-15	$142,557,037	$48,243,472	$0.418828
2026-07-14	$136,648,312	$15,366,789	$0.421448