THORChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $178,185,277 | $22,300,571 | N/A |
| 2026-05-01 | $174,950,463 | $35,603,212 | $0.507870 |
| 2026-04-30 | $174,303,842 | $50,996,116 | $0.498670 |
| 2026-04-29 | $177,397,319 | $53,283,044 | $0.497567 |
| 2026-04-28 | $177,509,055 | $41,796,008 | $0.505622 |
| 2026-04-27 | $178,919,132 | $25,411,660 | $0.505949 |
| 2026-04-26 | $169,474,143 | $111,999,726 | $0.510020 |
| 2026-04-25 | $166,705,064 | $198,612,197 | $0.483006 |
| 2026-04-24 | $168,455,556 | $54,180,874 | $0.475118 |
| 2026-04-23 | $171,955,454 | $530,701,991 | $0.480090 |
| 2026-04-22 | $160,075,411 | $393,913,767 | $0.489091 |
| 2026-04-21 | $148,492,078 | $13,494,280 | $0.456107 |
| 2026-04-20 | $145,302,150 | $36,354,455 | $0.423071 |
| 2026-04-19 | $148,565,100 | $48,066,910 | $0.413975 |
| 2026-04-18 | $151,314,289 | $39,391,522 | $0.423318 |
| 2026-04-17 | $147,092,676 | $23,302,151 | $0.431926 |
| 2026-04-16 | $144,166,311 | $6,046,655 | $0.419058 |
| 2026-04-15 | $140,770,430 | $24,718,905 | $0.411072 |
| 2026-04-14 | $142,660,659 | $18,389,771 | $0.400799 |
| 2026-04-13 | $134,849,361 | $13,990,478 | $0.406444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
