THORSwap Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$8,297,179	$120,850	N/A
2026-09-08	$8,546,145	$7,862.82	$0.03276933
2026-09-07	$8,625,669	$5,866.16	$0.03375261
2026-09-06	$9,931,785	$7,120.79	$0.03406669
2026-09-05	$8,252,862	$1,784.01	$0.03922514
2026-09-04	$9,576,355	$8,926.72	$0.03259431
2026-09-03	$8,461,233	$28,438	$0.03782138
2026-09-02	$7,500,521	$510.75	$0.03341726
2026-09-01	$8,473,615	$1,159.16	$0.02962297
2026-08-31	$8,015,871	$5,981.50	$0.03346616
2026-08-30	$7,972,568	$3,582.44	$0.03165832
2026-08-29	$8,138,566	$4,936.98	$0.03148730
2026-08-28	$8,496,481	$27.31	$0.03214290
2026-08-27	$8,743,753	$1,867.61	$0.03355647
2026-08-26	$9,014,707	$4,297.61	$0.03453306
2026-08-25	$9,069,590	$57,547	$0.03560227
2026-08-24	$9,494,683	$70,901	$0.03581431
2026-08-23	$10,121,504	$71,898	$0.03747814
2026-08-22	$11,498,519	$31,069	$0.03994464
2026-08-21	$11,360,080	$644.16	$0.04536763