THORSwap Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$10,601,569	$412.43	N/A
2026-08-09	$10,564,985	$4,820.44	$0.04176694
2026-08-08	$11,134,520	$1,447.95	$0.04162118
2026-08-07	$10,818,528	$17,812.37	$0.04386489
2026-08-06	$10,897,096	$16,006.92	$0.04261559
2026-08-05	$11,048,369	$1,683.96	$0.04292138
2026-08-04	$11,003,488	$3,252.00	$0.04350968
2026-08-01	$10,212,956	$532.88	$0.04333293
2026-07-31	$10,379,599	$15,414.76	$0.04020784
2026-07-30	$10,611,417	$5,375.46	$0.04085191
2026-07-29	$10,632,565	$315.99	$0.04176058
2026-07-28	$10,618,407	$273.79	$0.04183923
2026-07-27	$10,861,290	$3,701.17	$0.04178351
2026-07-26	$10,582,488	$1,761.26	$0.04273493
2026-07-25	$10,411,062	$6,089.36	$0.04163796
2026-07-24	$10,576,304	$19,858.97	$0.04096238
2026-07-23	$10,582,037	$16,901.99	$0.04160955
2026-07-22	$10,738,949	$28,039	$0.04162225
2026-07-21	$9,729,622	$1,339.68	$0.04222807
2026-07-20	$9,641,307	$3,296.75	$0.03825283