THORSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $10,052,590 | $13,734.97 | N/A |
| 2026-05-10 | $10,031,852 | $36,723 | $0.04956592 |
| 2026-05-09 | $10,002,304 | $29,605 | $0.04941131 |
| 2026-05-08 | $9,380,738 | $102,648 | $0.04925730 |
| 2026-05-07 | $9,380,313 | $23,027 | $0.04610458 |
| 2026-05-06 | $9,129,435 | $61,816 | $0.04623432 |
| 2026-05-05 | $9,195,865 | $64,380 | $0.04492593 |
| 2026-05-04 | $7,846,205 | $73,268 | $0.04515633 |
| 2026-05-03 | $8,473,401 | $184,566 | $0.03858293 |
| 2026-05-02 | $8,225,866 | $147,516 | $0.04157526 |
| 2026-05-01 | $8,985,236 | $107,619 | $0.04043332 |
| 2026-04-30 | $10,628,256 | $60,871 | $0.04415097 |
| 2026-04-29 | $12,100,796 | $16,511.14 | $0.052214 |
| 2026-04-28 | $12,117,149 | $40,872 | $0.059536 |
| 2026-04-27 | $13,550,842 | $3,858.42 | $0.059509 |
| 2026-04-26 | $13,207,344 | $13,553.93 | $0.066496 |
| 2026-04-25 | $12,849,895 | $12,818.67 | $0.064837 |
| 2026-04-24 | $12,980,172 | $16,379.20 | $0.063077 |
| 2026-04-23 | $12,944,213 | $36,245 | $0.063719 |
| 2026-04-22 | $12,396,461 | $22,371 | $0.063515 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
