THORSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $48,107,360 | $270,583 | $0.271705 | N/A |
2024-05-20 | $43,472,140 | $88,128 | $0.246313 | $0.271705 |
2024-05-19 | $44,871,585 | $146,384 | $0.254057 | $0.246313 |
2024-05-18 | $45,565,345 | $291,016 | $0.258511 | $0.254057 |
2024-05-17 | $42,266,712 | $126,894 | $0.239296 | $0.258511 |
2024-05-16 | $41,681,465 | $389,847 | $0.235816 | $0.239296 |
2024-05-15 | $38,304,860 | $188,679 | $0.217138 | $0.235816 |
2024-05-14 | $40,693,794 | $388,151 | $0.230246 | $0.217138 |
2024-05-13 | $43,592,783 | $83,877 | $0.247490 | $0.230246 |
2024-05-12 | $41,770,267 | $79,695 | $0.237229 | $0.247490 |
2024-05-11 | $42,774,363 | $123,298 | $0.243090 | $0.237229 |
2024-05-10 | $44,179,117 | $150,406 | $0.251038 | $0.243090 |
2024-05-09 | $40,929,603 | $155,886 | $0.232948 | $0.251038 |
2024-05-08 | $38,180,982 | $483,544 | $0.216547 | $0.232948 |
2024-05-07 | $39,620,189 | $149,618 | $0.225245 | $0.216547 |
2024-05-06 | $39,156,743 | $49,633 | $0.222625 | $0.225245 |
2024-05-05 | $39,410,309 | $71,380 | $0.224262 | $0.222625 |
2024-05-04 | $39,674,276 | $103,494 | $0.225613 | $0.224262 |
2024-05-03 | $37,141,979 | $41,808 | $0.211628 | $0.225613 |
2024-05-02 | $36,104,932 | $93,110 | $0.205275 | $0.211628 |
2024-05-01 | $36,035,364 | $268,500 | $0.205362 | $0.205275 |
2024-04-30 | $38,376,878 | $70,547 | $0.218985 | $0.205362 |
2024-04-29 | $38,897,936 | $53,362 | $0.221866 | $0.218985 |
2024-04-28 | $38,754,116 | $116,735 | $0.221413 | $0.221866 |
2024-04-27 | $39,273,079 | $30,415 | $0.224275 | $0.221413 |
2024-04-26 | $40,062,142 | $51,905 | $0.229740 | $0.224275 |
2024-04-25 | $39,371,002 | $69,094 | $0.225105 | $0.229740 |
2024-04-24 | $41,860,237 | $52,744 | $0.239360 | $0.225105 |
2024-04-23 | $42,168,802 | $166,328 | $0.241097 | $0.239360 |
2024-04-22 | $41,447,538 | $140,942 | $0.237372 | $0.241097 |
2024-04-21 | $41,417,226 | $147,472 | $0.237238 | $0.237372 |
Ønsker du data i en annen valuta? Bruk API-en vår