Thought USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $20,812,632 | $22,833 | $0.04677638 | N/A |
2024-05-17 | $17,638,960 | $78,744 | $0.04223412 | $0.04677638 |
2024-05-16 | $14,522,460 | $99,394 | $0.03269651 | $0.04223412 |
2024-05-15 | $19,460,205 | $17,629.68 | $0.04381592 | $0.03269651 |
2024-05-14 | $20,355,009 | $9,385.71 | $0.04588494 | $0.04381592 |
2024-05-13 | $24,127,381 | $11,045.60 | $0.054418 | $0.04588494 |
2024-05-12 | $23,409,909 | $6,543.87 | $0.052812 | $0.054418 |
2024-05-11 | $24,998,884 | $11,376.31 | $0.056424 | $0.052812 |
2024-05-10 | $25,393,667 | $5,616.60 | $0.057381 | $0.056424 |
2024-05-09 | $26,686,058 | $2,832.73 | $0.060359 | $0.057381 |
2024-05-08 | $27,008,751 | $26,668 | $0.061255 | $0.060359 |
2024-05-07 | $27,438,436 | $35,308 | $0.064132 | $0.061255 |
2024-05-06 | $24,575,897 | $33,352 | $0.055647 | $0.064132 |
2024-05-05 | $22,783,842 | $7,353.97 | $0.051628 | $0.055647 |
2024-05-04 | $24,314,465 | $56,756 | $0.055124 | $0.051628 |
2024-05-03 | $17,630,691 | $5,278.50 | $0.04001443 | $0.055124 |
2024-05-02 | $16,547,135 | $8,305.34 | $0.03756675 | $0.04001443 |
2024-05-01 | $18,561,671 | $4,436.10 | $0.04216566 | $0.03756675 |
2024-04-30 | $20,695,342 | $3,149.60 | $0.04702918 | $0.04216566 |
2024-04-29 | $20,961,275 | $11,049.64 | $0.04766218 | $0.04702918 |
2024-04-28 | $21,073,721 | $1,956.79 | $0.04792560 | $0.04766218 |
2024-04-27 | $21,975,858 | $14,271.02 | $0.050012 | $0.04792560 |
2024-04-26 | $21,951,634 | $80,519 | $0.04999941 | $0.050012 |
2024-04-25 | $19,713,378 | $19,948.75 | $0.04490301 | $0.04999941 |
2024-04-24 | $21,397,549 | $8,079.41 | $0.04870649 | $0.04490301 |
2024-04-23 | $21,521,532 | $13,767.51 | $0.04900871 | $0.04870649 |
2024-04-22 | $21,660,118 | $5,784.85 | $0.04939319 | $0.04900871 |
2024-04-21 | $22,138,184 | $52,136 | $0.050527 | $0.04939319 |
2024-04-20 | $21,707,361 | $44,124 | $0.04955032 | $0.050527 |
2024-04-19 | $23,281,731 | $16,344.55 | $0.053134 | $0.04955032 |
2024-04-18 | $26,906,930 | $32,201 | $0.061503 | $0.053134 |
Ønsker du data i en annen valuta? Bruk API-en vår