Thought Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $4,821,158 | $2,765.94 | N/A |
| 2026-03-22 | $4,697,015 | $10,784.83 | $0.01267485 |
| 2026-03-21 | $4,632,576 | $10,237.87 | $0.01234847 |
| 2026-03-20 | $4,184,196 | $5,647.95 | $0.01217906 |
| 2026-03-19 | $4,378,126 | $3,253.09 | $0.01100027 |
| 2026-03-18 | $5,185,481 | $4,132.97 | $0.01151012 |
| 2026-03-17 | $5,191,483 | $5,552.25 | $0.01363265 |
| 2026-03-16 | $5,287,988 | $2,356.66 | $0.01364843 |
| 2026-03-15 | $5,135,937 | $5,889.69 | $0.01390215 |
| 2026-03-14 | $4,945,137 | $5,706.40 | $0.01350219 |
| 2026-03-13 | $4,700,090 | $4,862.90 | $0.01300079 |
| 2026-03-12 | $4,569,284 | $4,762.04 | $0.01235656 |
| 2026-03-11 | $4,245,441 | $7,369.28 | $0.01201258 |
| 2026-03-10 | $4,640,996 | $4,564.37 | $0.01116129 |
| 2026-03-09 | $4,107,378 | $3,932.63 | $0.01220120 |
| 2026-03-08 | $3,843,134 | $5,916.80 | $0.01080011 |
| 2026-03-07 | $4,750,239 | $4,658.18 | $0.01010902 |
| 2026-03-06 | $4,547,261 | $1,142.24 | $0.01249968 |
| 2026-03-05 | $4,825,317 | $2,454.45 | $0.01196998 |
| 2026-03-04 | $4,568,931 | $1,924.20 | $0.01270656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
