three.ws Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $956,039 | $739,052 | N/A |
| 2026-09-16 | $995,709 | $976,488 | $0.00095637 |
| 2026-09-15 | $758,987 | $779,769 | $0.00099606 |
| 2026-09-14 | $750,437 | $696,245 | $0.00075925 |
| 2026-09-13 | $836,158 | $854,830 | $0.00075070 |
| 2026-09-12 | $788,261 | $821,314 | $0.00083645 |
| 2026-09-11 | $611,754 | $786,643 | $0.00078854 |
| 2026-09-10 | $618,887 | $709,065 | $0.00061197 |
| 2026-09-09 | $620,006 | $799,535 | $0.00061910 |
| 2026-09-08 | $786,069 | $750,278 | $0.00062022 |
| 2026-09-07 | $934,328 | $827,389 | $0.00078633 |
| 2026-09-06 | $987,517 | $981,835 | $0.00093464 |
| 2026-09-05 | $755,690 | $855,307 | $0.00098785 |
| 2026-09-04 | $962,524 | $839,071 | $0.00075594 |
| 2026-09-03 | $1,163,869 | $817,720 | $0.00096284 |
| 2026-09-02 | $1,098,466 | $777,338 | $0.00116426 |
| 2026-09-01 | $1,333,198 | $900,670 | $0.00109883 |
| 2026-08-31 | $1,430,553 | $752,725 | $0.00133364 |
| 2026-08-30 | $1,622,234 | $850,112 | $0.00143103 |
| 2026-08-29 | $1,673,821 | $1,020,449 | $0.00162277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
