THREE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $11,206.81 | $215.43 | N/A |
| 2026-08-01 | $13,911.66 | $95.91 | $0.00011207 |
| 2026-07-31 | $12,224.05 | $45.65 | $0.00013912 |
| 2026-07-30 | $11,850.37 | $34.15 | $0.00012224 |
| 2026-07-29 | $12,022.38 | $37.26 | $0.00011850 |
| 2026-07-28 | $12,117.69 | $2,991.80 | $0.00012022 |
| 2026-07-27 | $12,328.77 | $3.88 | $0.00012118 |
| 2026-07-24 | $15,646.29 | $272.61 | $0.00012329 |
| 2026-07-23 | $16,119.52 | $458.94 | $0.00015646 |
| 2026-07-22 | $20,672 | $228.38 | $0.00016120 |
| 2026-07-20 | $29,275 | $6.22 | $0.00020672 |
| 2026-07-19 | $29,427 | $1.16 | $0.00029275 |
| 2026-07-17 | $29,899 | $25.36 | $0.00029427 |
| 2026-07-16 | $28,364 | $22.31 | $0.00029899 |
| 2026-07-15 | $26,529 | $57.50 | $0.00028364 |
| 2026-07-14 | $26,619 | $57.70 | $0.00026529 |
| 2026-07-09 | $134,896 | $125,490 | $0.00026619 |
| 2026-07-08 | $127,440 | $107,609 | $0.00134896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
