THREE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $429,648 | $156,654 | N/A |
| 2026-06-22 | $315,821 | $120,899 | $0.00431363 |
| 2026-06-21 | $353,917 | $121,952 | $0.00318641 |
| 2026-06-20 | $396,779 | $129,433 | $0.00353917 |
| 2026-06-19 | $323,151 | $124,810 | $0.00396779 |
| 2026-06-18 | $315,885 | $114,978 | $0.00322114 |
| 2026-06-17 | $337,652 | $119,030 | $0.00312036 |
| 2026-06-16 | $389,716 | $126,346 | $0.00337708 |
| 2026-06-15 | $361,452 | $130,409 | $0.00388272 |
| 2026-06-14 | $422,862 | $134,465 | $0.00361452 |
| 2026-06-13 | $451,524 | $138,389 | $0.00421538 |
| 2026-06-12 | $376,525 | $150,377 | $0.00451524 |
| 2026-06-11 | $312,568 | $418,132 | $0.00360479 |
| 2026-06-10 | $312,894 | $246,406 | $0.00312568 |
| 2026-06-09 | $387,152 | $209,511 | $0.00312894 |
| 2026-06-08 | $521,640 | $212,025 | $0.00387113 |
| 2026-06-07 | $459,447 | $250,929 | $0.00505613 |
| 2026-06-06 | $338,792 | $407,568 | $0.00464384 |
| 2026-06-05 | $736,751 | $538,735 | $0.00338792 |
| 2026-06-04 | $600,773 | $212,721 | $0.00736751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
