Throbbin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $53,615 | $2,378.41 | N/A |
| 2026-10-14 | $49,252 | $311.62 | $0.00005776 |
| 2026-10-13 | $49,738 | $508.99 | $0.00005305 |
| 2026-10-12 | $50,782 | $144.50 | $0.00005357 |
| 2026-10-11 | $50,989 | $494.40 | $0.00005470 |
| 2026-10-10 | $51,914 | $2,848.99 | $0.00005492 |
| 2026-10-09 | $49,315 | $1,830.76 | $0.00005592 |
| 2026-10-08 | $61,551 | $680.95 | $0.00005308 |
| 2026-10-07 | $65,705 | $546.59 | $0.00006625 |
| 2026-10-06 | $67,425 | $952.43 | $0.00007072 |
| 2026-10-05 | $70,849 | $935.10 | $0.00007257 |
| 2026-10-04 | $74,403 | $1,342.15 | $0.00007626 |
| 2026-10-03 | $81,494 | $1,967.29 | $0.00008008 |
| 2026-10-02 | $86,642 | $7,989.81 | $0.00008767 |
| 2026-10-01 | $83,628 | $1,079.46 | $0.00009321 |
| 2026-09-30 | $91,090 | $1,388.96 | $0.00008997 |
| 2026-09-29 | $91,679 | $6,995.08 | $0.00009795 |
| 2026-09-28 | $75,371 | $2,279.42 | $0.00009858 |
| 2026-09-27 | $89,936 | $1,617.37 | $0.00008105 |
| 2026-09-26 | $86,028 | $2,845.59 | $0.00009665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
