THUG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $11,249.18 | $1.78 | N/A |
| 2026-06-18 | $11,249.18 | $1.78 | $0.000000011249 |
| 2026-06-16 | $11,151.34 | $4.03 | $0.000000011249 |
| 2026-06-15 | $11,151.34 | $4.03 | $0.000000011151 |
| 2026-06-14 | $10,876.53 | $21.22 | $0.000000011151 |
| 2026-06-13 | $10,876.53 | $21.22 | $0.000000010877 |
| 2026-06-10 | $10,831.01 | $1.054 | $0.000000010877 |
| 2026-06-09 | $10,893.11 | $1.060 | $0.000000010831 |
| 2026-06-08 | $10,763.12 | $28.53 | $0.000000010893 |
| 2026-06-07 | $10,506.70 | $11.11 | $0.000000010763 |
| 2026-06-06 | $10,506.70 | $11.11 | $0.000000010507 |
| 2026-06-05 | $11,576.81 | $18.66 | $0.000000010507 |
| 2026-06-04 | $12,053.93 | $1.14 | $0.000000011577 |
| 2026-06-03 | $12,317.38 | $5.11 | $0.000000012037 |
| 2026-06-02 | $12,982.24 | $1.19 | $0.000000012347 |
| 2026-06-01 | $13,222.65 | $25.66 | $0.000000012982 |
| 2026-05-31 | $13,535.79 | $13.91 | $0.000000013224 |
| 2026-05-30 | $13,616.81 | $13.08 | $0.000000013536 |
| 2026-05-29 | $13,456.46 | $15.53 | $0.000000013617 |
| 2026-05-28 | $14,048.66 | $23.82 | $0.000000013456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
