Tidal Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $12,024.10 | $74.79 | N/A |
| 2026-10-16 | $12,053.38 | $1.70 | $0.00000152 |
| 2026-10-15 | $12,063.24 | $1.69 | $0.00000153 |
| 2026-10-13 | $12,081.20 | $1.25 | $0.00000153 |
| 2026-10-11 | $12,160.45 | $2.04 | $0.00000153 |
| 2026-10-10 | $12,088.03 | $1.35 | $0.00000154 |
| 2026-10-09 | $12,158.95 | $11.54 | $0.00000153 |
| 2026-10-08 | $12,158.90 | $11.54 | $0.00000154 |
| 2026-10-07 | $12,236.35 | $1.71 | $0.00000154 |
| 2026-10-05 | $12,069.51 | $45.97 | $0.00000155 |
| 2026-10-01 | $11,771.40 | $3.73 | $0.00000153 |
| 2026-09-30 | $11,771.66 | $3.73 | $0.00000149 |
| 2026-09-27 | $11,859.12 | $1.21 | $0.00000149 |
| 2026-09-26 | $11,896.16 | $21.52 | $0.00000150 |
| 2026-09-25 | $12,135.19 | $23.03 | $0.00000151 |
| 2026-09-24 | $12,246.43 | $78.71 | $0.00000154 |
| 2026-09-23 | $12,882.16 | $20.68 | $0.00000155 |
| 2026-09-22 | $13,061.44 | $2.81 | $0.00000163 |
| 2026-09-21 | $13,062.51 | $2.81 | $0.00000166 |
| 2026-09-20 | $13,041.72 | $2.04 | $0.00000166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
