Tidecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $1,378,199 | $419.28 | N/A |
| 2026-10-07 | $1,367,884 | $980.88 | $0.072642 |
| 2026-10-06 | $1,054,315 | $458.97 | $0.072101 |
| 2026-10-05 | $1,021,056 | $397.09 | $0.055576 |
| 2026-10-04 | $974,701 | $117.13 | $0.053828 |
| 2026-10-03 | $988,189 | $64.88 | $0.051386 |
| 2026-10-02 | $1,013,824 | $524.38 | $0.052100 |
| 2026-10-01 | $976,647 | $108.65 | $0.053455 |
| 2026-09-30 | $992,864 | $130.56 | $0.051496 |
| 2026-09-29 | $1,028,068 | $1,105.44 | $0.052352 |
| 2026-09-28 | $1,102,008 | $230.54 | $0.054210 |
| 2026-09-27 | $1,153,085 | $146.95 | $0.058114 |
| 2026-09-26 | $1,327,088 | $590.84 | $0.060810 |
| 2026-09-25 | $1,165,340 | $1,699.55 | $0.069988 |
| 2026-09-24 | $1,051,070 | $533.86 | $0.061460 |
| 2026-09-23 | $1,069,014 | $227.27 | $0.055436 |
| 2026-09-22 | $931,676 | $103.97 | $0.056384 |
| 2026-09-21 | $976,619 | $194.22 | $0.04914168 |
| 2026-09-20 | $966,433 | $5,298.72 | $0.051521 |
| 2026-09-19 | $838,178 | $53.07 | $0.050984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
