TiFi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-26 | $1,802,953 | $142,984 | $0.000000026128 | N/A |
2024-04-25 | $1,817,115 | $232,554 | $0.000000026217 | $0.000000026128 |
2024-04-24 | $1,833,051 | $235,280 | $0.000000026460 | $0.000000026217 |
2024-04-23 | $1,802,123 | $134,484 | $0.000000026052 | $0.000000026460 |
2024-04-22 | $1,756,035 | $79,353 | $0.000000025402 | $0.000000026052 |
2024-04-21 | $1,569,644 | $48,543 | $0.000000023010 | $0.000000025402 |
2024-04-20 | $1,559,716 | $69,587 | $0.000000023025 | $0.000000023010 |
2024-04-19 | $1,451,317 | $90,338 | $0.000000021506 | $0.000000023025 |
2024-04-18 | $1,438,987 | $86,761 | $0.000000021204 | $0.000000021506 |
2024-04-17 | $1,454,399 | $83,879 | $0.000000021634 | $0.000000021204 |
2024-04-16 | $1,493,289 | $76,681 | $0.000000022148 | $0.000000021634 |
2024-04-15 | $1,536,681 | $132,803 | $0.000000022748 | $0.000000022148 |
2024-04-14 | $1,487,728 | $125,162 | $0.000000022052 | $0.000000022748 |
2024-04-13 | $1,680,119 | $148,256 | $0.000000024801 | $0.000000022052 |
2024-04-12 | $1,850,470 | $166,578 | $0.000000026933 | $0.000000024801 |
2024-04-11 | $1,899,659 | $103,898 | $0.000000027675 | $0.000000026933 |
2024-04-10 | $1,745,378 | $126,400 | $0.000000025629 | $0.000000027675 |
2024-04-09 | $1,808,556 | $140,096 | $0.000000026595 | $0.000000025629 |
2024-04-08 | $1,694,518 | $96,954 | $0.000000025548 | $0.000000026595 |
2024-04-07 | $1,745,053 | $74,380 | $0.000000026216 | $0.000000025548 |
2024-04-06 | $1,739,583 | $83,341 | $0.000000026086 | $0.000000026216 |
2024-04-05 | $1,830,846 | $95,207 | $0.000000027367 | $0.000000026086 |
2024-04-04 | $1,799,874 | $106,936 | $0.000000026873 | $0.000000027367 |
2024-04-03 | $1,850,256 | $105,732 | $0.000000027446 | $0.000000026873 |
2024-04-02 | $1,906,518 | $115,541 | $0.000000028333 | $0.000000027446 |
2024-04-01 | $1,998,264 | $58,312 | $0.000000029861 | $0.000000028333 |
2024-03-31 | $2,040,299 | $92,053 | $0.000000030171 | $0.000000029861 |
2024-03-30 | $2,182,987 | $104,115 | $0.000000032175 | $0.000000030171 |
2024-03-29 | $2,087,136 | $113,732 | $0.000000030964 | $0.000000032175 |
2024-03-28 | $2,134,087 | $97,815 | $0.000000031605 | $0.000000030964 |
2024-03-27 | $2,444,299 | $76,116 | $0.000000035498 | $0.000000031605 |
Ønsker du data i en annen valuta? Bruk API-en vår