Tiger Alpha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $3,973,011 | $784,356 | N/A |
| 2026-05-09 | $4,282,382 | $931,727 | $7.41 |
| 2026-05-08 | $4,583,880 | $823,581 | $8.13 |
| 2026-05-07 | $5,045,350 | $993,638 | $8.80 |
| 2026-05-06 | $4,603,259 | $3,019,180 | $9.64 |
| 2026-05-05 | $4,916,107 | $1,040,538 | $9.22 |
| 2026-05-04 | $4,606,686 | $1,243,034 | $9.87 |
| 2026-05-03 | $4,189,261 | $1,122,892 | $9.40 |
| 2026-05-02 | $3,924,073 | $1,796,444 | $8.67 |
| 2026-05-01 | $2,998,819 | $661,940 | $8.25 |
| 2026-04-30 | $2,764,928 | $1,652,310 | $6.39 |
| 2026-04-29 | $2,975,731 | $1,087,394 | $5.94 |
| 2026-04-28 | $3,081,390 | $986,968 | $6.43 |
| 2026-04-27 | $2,413,783 | $1,273,950 | $6.87 |
| 2026-04-26 | $1,954,619 | $649,414 | $5.46 |
| 2026-04-25 | $1,702,586 | $158,988 | $4.49 |
| 2026-04-24 | $1,742,627 | $335,300 | $3.98 |
| 2026-04-23 | $1,747,205 | $264,340 | $4.14 |
| 2026-04-22 | $1,520,245 | $591,974 | $4.22 |
| 2026-04-21 | $1,291,650 | $332,508 | $3.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
