Tiger Alpha Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $7,810,262 | $901,695 | N/A |
| 2026-06-24 | $7,404,352 | $745,668 | $8.98 |
| 2026-06-23 | $7,992,107 | $1,454,015 | $8.56 |
| 2026-06-22 | $7,875,327 | $1,006,828 | $9.30 |
| 2026-06-21 | $8,526,342 | $645,455 | $9.21 |
| 2026-06-20 | $7,970,745 | $329,367 | $10.07 |
| 2026-06-19 | $7,822,695 | $351,275 | $9.54 |
| 2026-06-18 | $7,759,706 | $513,826 | $9.45 |
| 2026-06-17 | $7,917,365 | $1,321,942 | $9.44 |
| 2026-06-16 | $7,020,529 | $2,005,916 | $9.72 |
| 2026-06-15 | $6,726,084 | $1,453,107 | $8.72 |
| 2026-06-14 | $6,383,278 | $701,455 | $8.34 |
| 2026-06-13 | $5,498,110 | $798,334 | $8.00 |
| 2026-06-12 | $5,458,102 | $774,843 | $7.01 |
| 2026-06-11 | $4,976,425 | $671,448 | $7.04 |
| 2026-06-10 | $4,722,219 | $950,620 | $6.48 |
| 2026-06-09 | $4,099,964 | $276,688 | $6.21 |
| 2026-06-08 | $3,773,962 | $228,573 | $5.45 |
| 2026-06-07 | $3,431,707 | $333,820 | $5.08 |
| 2026-06-06 | $3,351,310 | $392,031 | $4.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
