Tiger Alpha Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-14	$16,372,373	$548,288	N/A
2026-08-13	$15,584,400	$335,131	$12.10
2026-08-12	$16,244,346	$514,077	$11.59
2026-08-11	$16,278,154	$544,302	$12.17
2026-08-10	$16,603,323	$627,047	$12.29
2026-08-09	$17,085,793	$346,976	$12.63
2026-08-08	$16,312,387	$1,160,901	$13.09
2026-08-07	$15,268,222	$1,067,058	$12.59
2026-08-06	$13,930,277	$688,109	$11.87
2026-08-05	$13,627,993	$764,521	$10.92
2026-08-04	$12,938,537	$796,333	$10.76
2026-08-03	$12,759,436	$651,966	$10.30
2026-08-02	$13,354,739	$1,287,887	$10.23
2026-08-01	$13,409,344	$996,165	$10.80
2026-07-31	$13,278,529	$2,026,244	$10.93
2026-07-30	$15,217,167	$3,007,296	$10.91
2026-07-29	$15,047,538	$2,742,012	$12.60
2026-07-28	$11,025,720	$883,759	$12.56
2026-07-27	$10,472,012	$429,397	$9.28
2026-07-26	$10,440,816	$321,730	$8.89