Tiger, Inc. Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $8,811.43 | $29.65 | N/A |
| 2026-10-14 | $9,174.12 | $9.72 | $0.00000881 |
| 2026-10-07 | $10,087.91 | $9.54 | $0.00000917 |
| 2026-10-06 | $10,085.36 | $9.54 | $0.00001009 |
| 2026-10-02 | $9,904.76 | $3.30 | $0.00001009 |
| 2026-10-01 | $9,844.33 | $3.28 | $0.00000990 |
| 2026-09-29 | $10,038.75 | $117.07 | $0.00000984 |
| 2026-09-28 | $10,236.52 | $4.90 | $0.00001004 |
| 2026-09-27 | $10,199.08 | $4.88 | $0.00001024 |
| 2026-09-26 | $10,270.91 | $2.83 | $0.00001020 |
| 2026-09-24 | $10,258.51 | $8.04 | $0.00001027 |
| 2026-09-23 | $10,864.27 | $197.80 | $0.00001026 |
| 2026-09-22 | $11,314.07 | $7.18 | $0.00001086 |
| 2026-09-21 | $11,205.36 | $7.11 | $0.00001131 |
| 2026-09-20 | $10,951.82 | $1.73 | $0.00001121 |
| 2026-09-19 | $10,664.48 | $104.46 | $0.00001095 |
| 2026-09-18 | $10,187.15 | $91.02 | $0.00001066 |
| 2026-09-17 | $10,195.57 | $1.43 | $0.00001019 |
| 2026-09-16 | $10,118.62 | $2.25 | $0.00001020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
