Tiger Scrub Money USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $83.70 | $7.56 | N/A |
2024-06-02 | $0.000000000000000000 | $1,439.39 | $7.40 | $7.56 |
2024-06-01 | $0.000000000000000000 | $2,435.51 | $7.44 | $7.40 |
2024-05-31 | $0.000000000000000000 | $778.85 | $7.14 | $7.44 |
2024-05-30 | $0.000000000000000000 | $258.38 | $7.43 | $7.14 |
2024-05-29 | $0.000000000000000000 | $133.30 | $7.13 | $7.43 |
2024-05-28 | $0.000000000000000000 | $683.08 | $7.40 | $7.13 |
2024-05-27 | $0.000000000000000000 | $8.05 | $7.37 | $7.40 |
2024-05-26 | $0.000000000000000000 | $452.91 | $7.11 | $7.37 |
2024-05-25 | $0.000000000000000000 | $2,220.58 | $7.00 | $7.11 |
2024-05-24 | $0.000000000000000000 | $71.04 | $7.29 | $7.00 |
2024-05-23 | $0.000000000000000000 | $1,682.54 | $7.44 | $7.29 |
2024-05-22 | $0.000000000000000000 | $2,868.48 | $6.99 | $7.44 |
2024-05-21 | $0.000000000000000000 | $389.03 | $7.24 | $6.99 |
2024-05-20 | $0.000000000000000000 | $420.91 | $7.38 | $7.24 |
2024-05-19 | $0.000000000000000000 | $699.11 | $7.92 | $7.38 |
2024-05-18 | $0.000000000000000000 | $613.23 | $7.44 | $7.92 |
2024-05-17 | $0.000000000000000000 | $707.56 | $7.61 | $7.44 |
2024-05-16 | $0.000000000000000000 | $420.38 | $8.34 | $7.61 |
2024-05-15 | $0.000000000000000000 | $389.12 | $8.06 | $8.34 |
2024-05-14 | $0.000000000000000000 | $62.12 | $8.87 | $8.06 |
2024-05-13 | $0.000000000000000000 | $346.48 | $8.55 | $8.87 |
2024-05-12 | $0.000000000000000000 | $730.52 | $7.77 | $8.55 |
2024-05-11 | $0.000000000000000000 | $109.55 | $7.66 | $7.77 |
2024-05-10 | $0.000000000000000000 | $176.45 | $7.80 | $7.66 |
2024-05-09 | $0.000000000000000000 | $139.56 | $8.07 | $7.80 |
2024-05-08 | $0.000000000000000000 | $104.01 | $8.29 | $8.07 |
2024-05-07 | $0.000000000000000000 | $241.81 | $8.43 | $8.29 |
2024-05-06 | $0.000000000000000000 | $280.75 | $8.94 | $8.43 |
2024-05-05 | $0.000000000000000000 | $1,468.66 | $9.45 | $8.94 |
2024-05-04 | $0.000000000000000000 | $187.48 | $7.49 | $9.45 |
Ønsker du data i en annen valuta? Bruk API-en vår