Tigra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $19,863.75 | $1.23 | N/A |
| 2026-08-05 | $19,393.92 | $40.73 | $0.00001986 |
| 2026-08-04 | $19,424.30 | $7.77 | $0.00001939 |
| 2026-08-03 | $19,420.80 | $7.77 | $0.00001942 |
| 2026-07-30 | $20,205 | $97.03 | $0.00001942 |
| 2026-07-29 | $20,347 | $337.57 | $0.00002021 |
| 2026-07-28 | $19,631.23 | $41.11 | $0.00002035 |
| 2026-07-26 | $19,458.79 | $9.64 | $0.00001963 |
| 2026-07-25 | $18,931.43 | $28.80 | $0.00001946 |
| 2026-07-24 | $18,944.34 | $22.06 | $0.00001893 |
| 2026-07-22 | $19,825.63 | $4.84 | $0.00001894 |
| 2026-07-21 | $19,481.44 | $16.16 | $0.00001983 |
| 2026-07-20 | $19,188.98 | $62.94 | $0.00001948 |
| 2026-07-19 | $18,902.70 | $11.85 | $0.00001919 |
| 2026-07-18 | $18,659.23 | $6.65 | $0.00001890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
