TikTrix Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $358,423 | $810.05 | N/A |
| 2026-06-29 | $370,192 | $184.34 | $0.00175339 |
| 2026-06-28 | $364,810 | $96.01 | $0.00181097 |
| 2026-06-27 | $378,027 | $1,370.11 | $0.00178464 |
| 2026-06-26 | $427,927 | $551.20 | $0.00184939 |
| 2026-06-25 | $392,145 | $3,086.00 | $0.00209052 |
| 2026-06-24 | $483,673 | $1,840.89 | $0.00191836 |
| 2026-06-23 | $551,549 | $580.04 | $0.00236581 |
| 2026-06-22 | $547,106 | $140.60 | $0.00269781 |
| 2026-06-21 | $363,881 | $107.31 | $0.00267641 |
| 2026-06-20 | $529,906 | $3,847.85 | $0.00178009 |
| 2026-06-19 | $423,006 | $1,653.54 | $0.00259222 |
| 2026-06-18 | $513,001 | $3,071.01 | $0.00206933 |
| 2026-06-17 | $747,106 | $721.29 | $0.00250993 |
| 2026-06-16 | $793,192 | $1,041.62 | $0.00365482 |
| 2026-06-15 | $838,835 | $652.46 | $0.00387911 |
| 2026-06-14 | $868,437 | $95.96 | $0.00410357 |
| 2026-06-13 | $940,393 | $1,211.20 | $0.00424837 |
| 2026-06-12 | $1,004,039 | $1,047.88 | $0.00460037 |
| 2026-06-11 | $771,384 | $638.72 | $0.00491173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
